BRUNO,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 JPY | +0.39% |
|
-0.67% | +5.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1032 ¥ | 1030 ¥ | 1030 ¥ | 1034 ¥ | 1,034 ¥ |
| Volume | 49 700 | 43 500 | 34 900 | 45 500 | 45 500 |
| Change | -0.29% | -0.19% | 0.00% | +0.39% | +0.39% |
| Opening | 1,035.00 | 1,032.00 | 1,030.00 | 1,031.00 | 1,031 |
| High | 1,039.00 | 1,034.00 | 1,034.00 | 1,035.00 | 1,035 |
| Low | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.29% | ||
| Current month | -0.67% | ||
| 1 month | -0.77% | ||
| 3 months | +3.30% | ||
| 6 months | +6.05% | ||
| Current year | +5.08% | ||
| 1 year | +3.09% | ||
| 3 years | +0.39% | ||
| 5 years | +0.98% | ||
| 10 years | +474.44% |
Volumes
marketsDaily volume
45 500
Estimated daily volume
45 500
Avg. Volume 20 sessions
30 233
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
31 260 922.00
Avg. Volume 20 sessions USD
199 257.12
Record volume 1
1 318 800
Record volume 2
1 039 600
Record volume 3
1 020 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 801 817 697
Capitalization (USD)
94 346 786
Net sales (JPY)
17 302 000 000
Net sales (USD)
110 282 948
Number of employees
293
Sales / Employee (JPY)
59 051 195
Sales / Employee (USD)
376 392
Free-Float
44.32 %
Free-Float capitalization (JPY)
6 731 379 167
Free-Float capitalization (USD)
42 905 811
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 030.00
1 040.00
1 month
1 029.001 042.00
Current year
979.001 050.00
1 year
910.001 050.00
3 years
860.001 050.00
5 years
598.001 077.00
10 years
176.252 099.00
Indicators
Moving average 5 days
1 032.80
Moving average 20 days
1 036.65
Moving average 50 days
1 038.88
Moving average 100 days
1 020.27
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
29.10
RSI 14 days
37.83
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.29% | +5.08% | +3.09% | 94.35M | ||
| -1.46% | -1.03% | -18.06% | -25.86% | 40.23B | ||
| -0.49% | +0.35% | +13.56% | +14.11% | 26.26B | ||
| +0.40% | +1.07% | -6.75% | -15.12% | 16.51B | ||
| -2.27% | -3.53% | -14.73% | -33.85% | 7.09B | ||
| -0.32% | -1.69% | +4.17% | +0.72% | 5.88B | ||
| -0.94% | -0.13% | -6.14% | +17.53% | 3.04B | ||
| -0.47% | +0.55% | -2.45% | -7.50% | 2.26B | ||
| +1.11% | +15.31% | -5.24% | +118.04% | 1.97B | ||
| -2.12% | -5.93% | +25.71% | +34.26% | 958M | ||
| +0.64% | +1.17% | +3.83% | -7.86% | 665M | ||
| +1.05% | +2.62% | -10.16% | +13.90% | 353M | ||
| +0.56% | +1.20% | +0.36% | -0.72% | 333M | ||
| 0.00% | +1.10% | +24.32% | +6.98% | 314M | ||
| -0.76% | +4.64% | +26.28% | +58.81% | 293M | ||
| -0.87% | -9.83% | +45.67% | +317.72% | 256M | ||
| Average | -0.35% | +0.90% | +5.34% | +30.89% | ||
| Weighted average by Cap. | -0.81% | +0.69% | -5.12% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a911543f99ba6e6246a7023521.GlCyagPFmEaA4AmY0oGm0PgYF2gq8y00o9O8QNgM7lY.QBqHIkqyzgXx2FzJgPD-qtU1cgkbi2t6zaHfc7Npj2d2Yf0SOpHZJ-jSPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,034 | 1,800 | 45,500 |
| 01:56:59 am | 1,034 | 200 | 43,700 |
| 01:56:59 am | 1,034 | 600 | 43,500 |
| 01:55:18 am | 1,034 | 400 | 42,900 |
| 01:53:53 am | 1,034 | 100 | 42,500 |
| 01:53:03 am | 1,034 | 300 | 42,400 |
| 01:53:03 am | 1,034 | 100 | 42,100 |
| 01:45:48 am | 1,034 | 100 | 42,000 |
| 01:44:23 am | 1,034 | 100 | 41,900 |
| 01:44:23 am | 1,034 | 100 | 41,800 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +8.73% | ||
| 2022 | +1.57% | ||
| 2021 | +5.32% | ||
| 2020 | -9.03% | ||
| 2019 | +46.00% | ||
| 2018 | -38.98% | ||
| 2017 | +165.31% | ||
| 2016 | +24.33% | ||
| 2015 | -20.48% | ||
| 2014 | +292.12% | ||
| 2013 | -20.39% | ||
| 2012 | +72.30% | ||
| 2011 | -26.00% | ||
| 2010 | -38.56% | ||
| 2009 | -26.27% | ||
| 2008 | -74.11% |
- Stock Market
- Equities
- 3140 Stock
- Quotes BRUNO,Inc.
