BRYN RESO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0081 USD | -27.94% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|
| Last | 0.01124 $ | 0.0081 $ | 0 $ |
| Volume | 1 700 | 111 541 | 5 |
| Change | +∞% | -27.94% | -100.00% |
| Opening | 0.01 | 0.01 | 0.00 |
| High | 0.01 | 0.01 | 0.00 |
| Low | 0.01 | 0.01 | 0.00 |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
3 433 171
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
3 years
0.010.06
5 years
0.010.08
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+19.75%
Price spread / (MMA20)
+17.28%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
48.44
RSI 14 days
49.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.94% | 0.00% | - | - | 3.43M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +30.12% | 27.75B | ||
| Average | -1.66% | +0.45% | +0.22% | +28.54% | ||
| Weighted average by Cap. | -0.14% | +0.41% | +0.14% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -61.62% | ||
| 2021 | +19.28% | ||
| 2020 | -71.72% | ||
| 2019 | +11.72% | ||
| 2018 | +3,402.67% | ||
| 2017 | -62.50% | ||
| 2016 | -27.27% | ||
| 2015 | -63.58% | ||
| 2014 | +88.75% | ||
| 2013 | -46.67% | ||
| 2012 | -88.89% | ||
| 2011 | +107.69% | ||
| 2010 | -72.92% | ||
| 2009 | -71.43% | ||
| 2008 | +8,300.00% | ||
| 2007 | -16.67% | ||
| 2006 | +200.00% | ||
| 2005 | -80.00% | ||
| 2004 | +900.00% | ||
| 2003 | 0.00% | ||
| 2002 | -95.00% | ||
| 2001 | -94.29% | ||
| 2000 | -84.73% |
- Stock Market
- Equities
- BRYN Stock
- Quotes BRYN RESO