BSF ENTERPRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 GBX | 0.00% |
|
+5.26% | -51.22% |
| Apr. 12 | BSF Enterprise Plc announced that it has received £0.09 million in funding | CI |
| Apr. 11 | BSF Enterprise Gets Funding for Development of Cultivated Leather | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5 p | 5 p | 5 p | 5 p |
| Volume | 41 847 | 0 | 50 124 | 36 224 |
| Change | +5.26% | 0.00% | 0.00% | 0.00% |
| Opening | 4.75 | 5.00 | 5.00 | 5.00 |
| High | 4.85 | 5.00 | 5.33 | 5.33 |
| Low | 4.65 | 5.00 | 4.67 | 4.68 |
Performance
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 3 months | -39.39% | ||
| 6 months | -54.55% | ||
| Current year | -51.22% | ||
| 1 year | -63.64% | ||
| 3 years | -9.09% |
Volumes
marketsDaily volume
36 224
Estimated daily volume
36 224
Avg. Volume 20 sessions
81 103
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
405 515.00
Avg. Volume 20 sessions USD
405 515.00
Record volume 1
21 857 350
Record volume 2
11 515 600
Record volume 3
8 376 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 573 846
Capitalization (USD)
6 573 846
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.09 %
Free-Float capitalization (GBX)
2 766 723
Free-Float capitalization (USD)
2 766 723
Average Daily Capital Traded
6.17%
Highs and lows
1 week
4.65
5.33
1 month
4.555.45
Current year
4.5012.45
1 year
4.5014.84
3 years
4.5023.88
5 years
3.0023.88
10 years
3.0023.88
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.80
Moving average 50 days
5.20
Moving average 100 days
7.11
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+42.19%
STIM
RSI 9 days
70.51
RSI 14 days
51.19
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -51.22% | -63.64% | 6.57M | ||
| -0.17% | +3.18% | +0.82% | -6.43% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -4.58% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -26.06% | 32.82B | ||
| +0.08% | +1.05% | +64.77% | +55.09% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -11.33% | 15.32B | ||
| +1.28% | +2.37% | -5.78% | -3.63% | 13.3B | ||
| +0.44% | -2.26% | -11.38% | +10.03% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +458.67% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -32.79% | 10.12B | ||
| -2.63% | -0.50% | +5.24% | +26.46% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -3.50% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +5.04% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.89% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +5.39% | 6.77B | ||
| -0.09% | +0.21% | -39.51% | -20.37% | 6.14B | ||
| Average | +0.46% | +4.71% | +1.79% | +25.58% | ||
| Weighted average by Cap. | -0.11% | +3.69% | +6.00% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15250e22f7.qnvuN_6B0rB685vqrCy-gUTDxfmJK9OfcbQa2GchDdE._RadVY6slP85xf-Z6xrysie09arFaOPOO9pDvg5Pa7TfJIBcjayr3y7Hwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:37 am | 4.8 | 15,000 | 36,224 |
| 09:10:22 am | 4.677 | 21,000 | 21,224 |
| 05:02:15 am | 4.677 | 56 | 224 |
| 04:44:58 am | 5.33 | 26 | 168 |
| 04:21:48 am | 5.33 | 18 | 142 |
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | -38.81% | ||
| 2022 | +204.55% | ||
| 2021 | -26.67% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BSFA Stock
- Quotes BSF Enterprise Plc
