BSM CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 CNY | +2.61% |
|
+0.47% | -7.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 14.68 ¥ | 14.54 ¥ | 14.15 ¥ | 14.54 ¥ | 14.92 ¥ |
| Volume | 4 061 400 | 4 771 932 | 6 039 340 | 10 679 830 | 7 417 160 |
| Change | -0.14% | -0.95% | -2.68% | +2.76% | +2.61% |
| Opening | 14.69 | 14.65 | 14.48 | 14.15 | 14.58 |
| High | 14.85 | 14.81 | 14.58 | 14.65 | 14.99 |
| Low | 14.50 | 14.47 | 14.02 | 13.34 | 14.58 |
Performance
| 1 day | +2.61% | ||
| 1 week | +0.47% | ||
| Current month | -11.24% | ||
| 1 month | -12.13% | ||
| 3 months | -3.87% | ||
| 6 months | -4.42% | ||
| Current year | -7.33% | ||
| 1 year | +25.17% | ||
| 3 years | +99.57% |
Volumes
marketsDaily volume
7 417 160
Avg. Volume 20 sessions
7 215 718
Avg. Volume 20 sessions CNY
107 658 512.56
Avg. Volume 20 sessions USD
14 862 795.95
Record volume 1
48 154 072
Record volume 2
43 438 900
Record volume 3
37 651 368
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 251 880 106
Capitalization (USD)
725 048 308
Net sales (CNY)
768 072 340
Net sales (USD)
106 036 227
Number of employees
829
Sales / Employee (CNY)
926 505
Sales / Employee (USD)
127 909
Free-Float
58.31 %
Free-Float capitalization (CNY)
3 062 139 329
Free-Float capitalization (USD)
422 743 645
Average Daily Capital Traded
2.05%
Highs and lows
1 week
13.34
14.99
1 month
13.3417.27
Current year
11.0017.80
1 year
10.4517.80
3 years
6.1117.80
5 years
5.7717.80
10 years
5.7717.80
Indicators
Moving average 5 days
14.57
Moving average 20 days
15.33
Moving average 50 days
15.08
Moving average 100 days
15.29
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
49.06
RSI 14 days
47.64
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +0.47% | -7.33% | +25.17% | 725M | ||
| +0.69% | -2.87% | -0.86% | -5.40% | 3.49B | ||
| -1.00% | -6.69% | -25.27% | -33.36% | 2.03B | ||
| -0.16% | -3.73% | -10.66% | -27.06% | 1.91B | ||
| +0.92% | -3.71% | -1.45% | -27.36% | 1.78B | ||
| +0.45% | -2.92% | -1.43% | -22.83% | 1.67B | ||
| -0.22% | -9.16% | -12.64% | -16.64% | 1.16B | ||
| +2.31% | -1.52% | +1.82% | +11.84% | 1.13B | ||
| +0.87% | -4.82% | -22.47% | -32.21% | 1.02B | ||
| +0.37% | -7.76% | -5.75% | -24.24% | 972M | ||
| +10.39% | +4.78% | -8.85% | -32.74% | 812M | ||
| -1.08% | -3.13% | +20.63% | +79.25% | 705M | ||
| -0.14% | -5.75% | -9.24% | -25.97% | 670M | ||
| -0.95% | -4.18% | +6.04% | +37.71% | 626M | ||
| +0.38% | -3.45% | -2.85% | -14.22% | 605M | ||
| -0.12% | -2.42% | +5.07% | +14.94% | 528M | ||
| Average | +0.96% | -1.84% | -4.70% | -5.82% | ||
| Weighted average by Cap. | +0.76% | -1.94% | -6.06% | -11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +43.47% | ||
| 2022 | +62.16% | ||
| 2021 | -9.45% | ||
| 2020 | -21.77% | ||
| 2019 | +19.98% |
- Stock Market
- Equities
- 300796 Stock
- Quotes BSM Chemical Co.,Ltd.
