BSRM STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 BDT | +2.02% |
|
-1.07% | -13.15% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 55.1 BDT | 55.6 BDT | 55 BDT | 54.4 BDT | 55.5 BDT |
| Volume | 201 708 | 27 693 | 16 112 | 9 043 | 10 553 |
| Change | -1.78% | +0.91% | -1.08% | -1.09% | +2.02% |
| Opening | 55.00 | 55.70 | 56.30 | 57.50 | 56.40 |
| High | 56.70 | 56.10 | 56.50 | 57.50 | 56.40 |
| Low | 55.00 | 55.30 | 55.00 | 54.10 | 54.30 |
Performance
| 1 day | +2.02% | ||
| 1 week | -1.07% | ||
| 1 month | -6.72% | ||
| 3 months | -7.65% | ||
| 6 months | -13.15% | ||
| Current year | -13.15% | ||
| 1 year | -13.15% | ||
| 3 years | +9.04% | ||
| 5 years | -2.46% | ||
| 10 years | -18.05% |
Volumes
marketsDaily volume
10 553
Avg. Volume 20 sessions
66 153
Avg. Volume 20 sessions BDT
3 671 491.50
Avg. Volume 20 sessions USD
31 394.92
Record volume 1
7 356 195
Record volume 2
5 940 396
Record volume 3
5 795 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 781 025 611
Capitalization (USD)
177 698 550
Net sales (BDT)
84 524 774 603
Net sales (USD)
722 771 348
Number of employees
1 557
Sales / Employee (BDT)
54 286 946
Sales / Employee (USD)
464 208
Free-Float
31.8 %
Free-Float capitalization (BDT)
6 609 035 312
Free-Float capitalization (USD)
56 513 861
Average Daily Capital Traded
0.02%
Highs and lows
1 week
54.10
57.50
1 month
54.1060.00
Current year
53.1066.00
1 year
53.1070.20
3 years
50.2082.50
5 years
31.0082.50
10 years
31.00113.64
Indicators
Moving average 5 days
55.12
Moving average 20 days
56.89
Moving average 50 days
57.24
Moving average 100 days
59.61
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
43.73
RSI 14 days
43.62
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -1.07% | -13.15% | -13.15% | 178M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| Average | +0.60% | -0.75% | +10.89% | +42.82% | ||
| Weighted average by Cap. | +0.31% | -1.11% | +11.23% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -.--% | ||
| 2022 | -10.13% | ||
| 2021 | +67.29% | ||
| 2020 | +8.42% | ||
| 2019 | -34.56% | ||
| 2018 | -16.06% | ||
| 2017 | -15.41% | ||
| 2016 | -3.63% | ||
| 2015 | +9.81% | ||
| 2014 | +27.66% | ||
| 2013 | +6.24% | ||
| 2012 | -42.80% | ||
| 2011 | -32.76% | ||
| 2010 | +138.50% | ||
| 2009 | +129.81% |
- Stock Market
- Equities
- BSRMSTEEL Stock
- Quotes BSRM Steels Limited
