BT BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -10.06% |
|
-13.55% | -46.40% |
| Apr. 01 | BT Brands, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : BT Brands, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.49 $ | 1.4898 $ | 1.3399 $ |
| Volume | 6 441 | 2 263 | 8 973 | 14 315 |
| Change | -9.43% | +3.47% | -0.01% | -10.06% |
| Opening | 1.25 | 1.49 | 1.40 | 1.60 |
| High | 1.56 | 1.49 | 1.50 | 1.60 |
| Low | 1.25 | 1.49 | 1.31 | 1.31 |
Performance
| 1 day | -10.06% | ||
| 1 week | -13.55% | ||
| Current month | -13.55% | ||
| 1 month | -24.51% | ||
| 3 months | -33.00% | ||
| 6 months | -30.75% | ||
| Current year | -46.40% | ||
| 1 year | -51.28% |
Volumes
marketsDaily volume
14 315
Estimated daily volume
14 315
Avg. Volume 20 sessions
5 102
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
6 836.17
Record volume 1
10 458 300
Record volume 2
9 499 293
Record volume 3
3 349 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 369 173
Net sales (USD)
14 076 653
Number of employees
121
Sales / Employee (USD)
116 336
Free-Float
46.91 %
Free-Float capitalization (USD)
4 061 127
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.25
1.60
1 month
1.251.81
Current year
1.253.05
1 year
1.253.05
3 years
1.255.25
5 years
1.255.25
10 years
1.255.25
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.44
Moving average 50 days
1.50
Moving average 100 days
1.93
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+43.80%
STIM
RSI 9 days
51.31
RSI 14 days
50.45
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.06% | -13.55% | -46.40% | -51.28% | 8.37M | ||
| +2.63% | +1.73% | -7.25% | -7.14% | 198B | ||
| +0.19% | +2.66% | +41.64% | +58.35% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | -0.64% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.49% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +68.62% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -37.69% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +88.04% | 11.45B | ||
| -0.96% | -5.81% | -1.60% | -18.73% | 7.13B | ||
| +0.44% | -1.45% | +11.46% | +17.21% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +58.38% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.94% | 3.9B | ||
| +33.96% | +42.81% | +179.29% | +251.45% | 3.58B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.45B | ||
| +0.18% | -1.33% | -12.45% | +31.01% | 2.34B | ||
| Average | -0.87% | +0.81% | +17.32% | +30.19% | ||
| Weighted average by Cap. | -0.13% | +1.37% | +8.91% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8fee9d18391e9eaf52cb5454219.u1Gyb13VQIr8vuMV8YidijtLwt2QXz7kQg3rUgm2RGw.jGbFVyq7GcyQ2bB0xcrHv2kChojgaWeNcUCMMUjEdSrZB-NaHqc276_NjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:18 pm | 1.34 | 700 | 13,467 |
| 03:53:18 pm | 1.35 | 1,507 | 12,767 |
| 03:53:18 pm | 1.34 | 200 | 11,260 |
| 03:53:18 pm | 1.34 | 500 | 11,060 |
| 03:53:18 pm | 1.34 | 100 | 10,560 |
| 03:53:18 pm | 1.35 | 200 | 10,460 |
| 03:53:18 pm | 1.34 | 500 | 10,260 |
| 03:53:18 pm | 1.34 | 100 | 9,760 |
| 03:47:04 pm | 1.32 | 489 | 9,660 |
| 03:43:24 pm | 1.35 | 100 | 9,171 |
Monthly variations
Annual change
| 2024 | -46.40% | ||
| 2023 | +36.75% | ||
| 2022 | -38.08% | ||
| 2021 | -35.11% |
- Stock Market
- Equities
- BTBD Stock
- Quotes BT Brands, Inc.