BTB REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 CAD | +0.47% |
|
+0.94% | +10.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.2 $ | 3.23 $ | 3.24 $ | 3.215 $ | 3.23 $ |
| Volume | 121 185 | 72 523 | 44 241 | 69 961 | 27 687 |
| Change | 0.00% | +0.94% | +0.31% | -0.77% | +0.47% |
| Opening | 3.21 | 3.21 | 3.22 | 3.24 | 3.2 |
| High | 3.23 | 3.23 | 3.25 | 3.25 | 3.23 |
| Low | 3.20 | 3.20 | 3.21 | 3.21 | 3.2 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.94% | ||
| Current month | +3.19% | ||
| 1 month | +4.19% | ||
| 3 months | +6.78% | ||
| 6 months | +14.95% | ||
| Current year | +10.24% | ||
| 1 year | -1.22% | ||
| 3 years | -20.64% | ||
| 5 years | -33.95% | ||
| 10 years | -30.84% |
Volumes
marketsDaily volume
27 687
Estimated daily volume
82 448
Avg. Volume 20 sessions
66 891
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
216 057.93
Avg. Volume 20 sessions USD
158 707.51
Record volume 1
1 678 051
Record volume 2
1 571 938
Record volume 3
1 520 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
280 832 741
Capitalization (USD)
206 288 498
Net sales (CAD)
127 826 000
Net sales (USD)
93 895 867
Number of employees
74
Sales / Employee (CAD)
1 727 378
Sales / Employee (USD)
1 268 863
Free-Float
98.11 %
Free-Float capitalization (CAD)
275 210 268
Free-Float capitalization (USD)
202 158 454
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.20
3.25
1 month
3.113.25
Current year
2.893.31
1 year
2.713.39
3 years
2.714.42
5 years
2.295.50
10 years
2.295.50
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.17
Moving average 50 days
3.15
Moving average 100 days
3.09
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
68.73
RSI 14 days
63.10
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.94% | +10.24% | -1.22% | 206M | ||
| +0.38% | +1.19% | -3.73% | -8.31% | 47.99B | ||
| -0.04% | +3.78% | -1.32% | +6.47% | 21.89B | ||
| +0.34% | +5.76% | +6.05% | +14.41% | 16.03B | ||
| -0.28% | +0.45% | +19.22% | +79.60% | 12.1B | ||
| +2.05% | +2.05% | -3.40% | -2.93% | 9.75B | ||
| -1.30% | -0.98% | -1.46% | +14.89% | 8.54B | ||
| +2.31% | +3.50% | -12.21% | -4.32% | 8.49B | ||
| +0.08% | +1.58% | +3.89% | +21.23% | 7.95B | ||
| +1.32% | +0.83% | -16.98% | +5.62% | 5.71B | ||
| +1.63% | +4.17% | +11.73% | +46.83% | 5.63B | ||
| -0.10% | +2.92% | +2.92% | +4.46% | 5.46B | ||
| -2.28% | +1.01% | -11.79% | +101.29% | 4.84B | ||
| +4.10% | +3.25% | -19.11% | -24.40% | 4.76B | ||
| +2.29% | +2.29% | -11.16% | -5.11% | 4.59B | ||
| -0.53% | -0.74% | -7.85% | -5.91% | 4.26B | ||
| Average | +0.63% | +1.95% | -2.18% | +15.16% | ||
| Weighted average by Cap. | +0.46% | +2.09% | -1.44% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a2365cf9203dd989.0X8FBg0C3JtdjV6RlRkSe1xRtqwqw9UsCV1oKO5M-ss.4hRObEFxtrYF327g12xKDh8JzN5Ttrh_JGQCQ4wutaCOHn9FQFCv_S7fMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:56 am | 3.23 | 400 | 27,100 |
| 10:05:35 am | 3.22 | 100 | 26,700 |
| 10:05:35 am | 3.22 | 100 | 26,600 |
| 10:05:35 am | 3.22 | 600 | 26,500 |
| 10:05:35 am | 3.22 | 100 | 25,900 |
| 10:04:23 am | 3.22 | 100 | 25,800 |
| 10:04:19 am | 3.22 | 100 | 25,700 |
| 10:04:19 am | 3.22 | 1,000 | 25,600 |
| 10:04:19 am | 3.22 | 1,500 | 24,600 |
| 09:50:48 am | 3.22 | 1,000 | 23,100 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | -19.73% | ||
| 2022 | -10.54% | ||
| 2021 | +15.58% | ||
| 2020 | -31.72% | ||
| 2019 | +18.85% | ||
| 2018 | -5.23% | ||
| 2017 | +2.68% | ||
| 2016 | +1.36% | ||
| 2015 | -6.77% | ||
| 2014 | +6.05% | ||
| 2013 | +4.69% | ||
| 2012 | -4.27% | ||
| 2011 | +17.11% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -77.78% | ||
| 2007 | +4.65% | ||
| 2006 | +10.26% |
- Stock Market
- Equities
- BTB.UN Stock
- Quotes BTB Real Estate Investment Trust