BTG HOTELS (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 CNY | -0.20% |
|
-2.54% | -4.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.3 ¥ | 15.13 ¥ | 14.89 ¥ | 14.98 ¥ | 14.95 ¥ |
| Volume | 32 817 120 | 23 149 050 | 20 852 000 | 14 836 280 | 18 661 870 |
| Change | +∞% | -1.11% | -1.59% | +0.60% | -0.20% |
| Opening | 15.43 | 15.29 | 15.11 | 14.88 | 15.03 |
| High | 15.46 | 15.35 | 15.13 | 15.07 | 15.19 |
| Low | 15.11 | 15.06 | 14.74 | 14.83 | 14.90 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.54% | ||
| Current month | -2.54% | ||
| 1 month | -4.66% | ||
| 3 months | -3.24% | ||
| 6 months | -6.97% | ||
| Current year | -4.29% | ||
| 1 year | -23.88% | ||
| 3 years | -38.40% | ||
| 5 years | -20.35% | ||
| 10 years | +40.43% |
Volumes
marketsDaily volume
18 661 870
Avg. Volume 20 sessions
23 618 694
Avg. Volume 20 sessions CNY
353 099 475.30
Avg. Volume 20 sessions USD
48 810 352.87
Record volume 1
45 081 415
Record volume 2
43 477 730
Record volume 3
41 846 470
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16 713 109 228
Capitalization (USD)
2 310 319 941
Net sales (CNY)
7 792 924 440
Net sales (USD)
1 077 247 117
Number of employees
12 817
Sales / Employee (CNY)
608 015
Sales / Employee (USD)
84 048
Free-Float
51.46 %
Free-Float capitalization (CNY)
8 600 350 328
Free-Float capitalization (USD)
1 188 860 827
Average Daily Capital Traded
2.11%
Highs and lows
1 week
14.74
15.35
1 month
14.2915.76
Current year
13.2115.98
1 year
13.2121.58
3 years
13.2128.89
5 years
12.9329.91
10 years
9.3129.91
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.08
Moving average 50 days
14.95
Moving average 100 days
15.14
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
47.33
RSI 14 days
48.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.54% | -4.29% | -23.88% | 2.31B | ||
| +0.23% | -2.51% | +19.47% | -4.31% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -4.39% | 7.02B | ||
| -0.70% | -1.20% | -10.00% | +11.42% | 5.83B | ||
| +0.98% | -2.93% | +3.41% | -3.86% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -38.82% | 3.98B | ||
| +1.56% | -0.84% | +9.51% | -14.18% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +1.18% | 2.48B | ||
| -2.79% | -6.81% | +16.15% | +101.68% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.34% | 1.99B | ||
| -0.08% | +2.19% | +7.85% | +16.01% | 1.79B | ||
| +1.46% | +0.97% | +6.85% | -19.48% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| +0.23% | +2.99% | -6.82% | -1.94% | 1.04B | ||
| Average | -0.16% | -0.78% | +3.39% | +2.86% | ||
| Weighted average by Cap. | -0.04% | -1.23% | +3.80% | -0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -37.02% | ||
| 2022 | -5.09% | ||
| 2021 | +23.14% | ||
| 2020 | +2.96% | ||
| 2019 | +29.14% | ||
| 2018 | -29.04% | ||
| 2017 | +41.68% | ||
| 2016 | -23.52% | ||
| 2015 | +81.70% | ||
| 2014 | +14.08% | ||
| 2013 | +27.05% | ||
| 2012 | -9.63% | ||
| 2011 | -43.83% | ||
| 2010 | -3.33% | ||
| 2009 | +150.05% | ||
| 2008 | -80.96% | ||
| 2007 | +154.19% | ||
| 2006 | +180.29% | ||
| 2005 | +4.55% | ||
| 2004 | -24.23% | ||
| 2003 | -33.41% | ||
| 2002 | -10.72% | ||
| 2001 | -36.63% | ||
| 2000 | +17.84% |
- Stock Market
- Equities
- 600258 Stock
- Quotes BTG Hotels (Group) Co., Ltd.