BTS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 SEK | -2.16% |
|
-4.80% | +7.09% |
| May. 03 | Transcript : BTS Group AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | BTS Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 333 kr | 325 kr | 323 kr | 324 kr | 317 kr |
| Volume | 4 937 | 640 | 5 042 | 6 297 | 3 749 |
| Change | -0.60% | -2.40% | -0.62% | +0.31% | -2.16% |
| Opening | 328.00 | 335.00 | 320.00 | 320.00 | 324 |
| High | 333.00 | 335.00 | 323.00 | 326.00 | 324 |
| Low | 328.00 | 322.00 | 318.00 | 315.00 | 314 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.00% | ||
| Current month | -10.03% | ||
| 1 month | -5.83% | ||
| 3 months | +4.19% | ||
| 6 months | +34.30% | ||
| Current year | +9.12% | ||
| 1 year | +36.58% | ||
| 3 years | -1.22% | ||
| 5 years | +74.59% | ||
| 10 years | +466.67% |
Volumes
marketsDaily volume
673
Estimated daily volume
2 697
Avg. Volume 20 sessions
6 766
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
2 198 950.00
Avg. Volume 20 sessions USD
202 483.71
Record volume 1
1 385 999
Record volume 2
1 123 349
Record volume 3
974 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 293 352 186
Capitalization (USD)
579 504 456
Net sales (SEK)
2 682 892 000
Net sales (USD)
247 046 061
Number of employees
1 111
Sales / Employee (SEK)
2 414 844
Sales / Employee (USD)
222 364
Free-Float
68.82 %
Free-Float capitalization (SEK)
4 330 857 586
Free-Float capitalization (USD)
398 794 028
Average Daily Capital Traded
0.03%
Highs and lows
1 week
315.00
335.00
1 month
314.00364.00
Current year
278.00364.00
1 year
223.50364.00
3 years
223.50460.00
5 years
135.40460.00
10 years
43.20460.00
Indicators
Moving average 5 days
328.00
Moving average 20 days
336.70
Moving average 50 days
335.99
Moving average 100 days
315.37
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
38.21
RSI 14 days
42.82
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.00% | +9.12% | +36.58% | 580M | ||
| -1.00% | -4.45% | -20.72% | -42.53% | 2.95B | ||
| -2.33% | -8.36% | -38.24% | -54.51% | 2.15B | ||
| +1.24% | -1.68% | +38.24% | +44.35% | 1.85B | ||
| +1.20% | +3.47% | -15.69% | +59.95% | 1.66B | ||
| +0.74% | -2.83% | +33.59% | +33.49% | 841M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.20% | -9.26% | +19.73% | +156.68% | 806M | ||
| -0.88% | -7.63% | -5.99% | -1.60% | 765M | ||
| 0.00% | +8.57% | -0.75% | -37.41% | 742M | ||
| +0.64% | -4.04% | +1.96% | - | 725M | ||
| -0.28% | +4.97% | +39.69% | +61.57% | 621M | ||
| -1.91% | -5.16% | -32.29% | -38.83% | 538M | ||
| +0.42% | -3.33% | -11.28% | +8.12% | 512M | ||
| +7.69% | +13.83% | +6.11% | -28.78% | 468M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.58% | -1.68% | +2.72% | +14.08% | ||
| Weighted average by Cap. | +3.11% | -1.75% | -2.39% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f6bcec04c8bf974539e1d1.d_SJeTpFmDBC1U5Y0iUCLJumDsiqLUewRJn9zEt6QBA.GYXvLk8T6Akt5Tlu5GtVVeGeWv3LWnXHC_Czmy80B3U4ve8RVwrgfDaROQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:07 am | 323 | 5 | 670 |
| 04:30:25 am | 320 | 3 | 665 |
| 04:12:52 am | 323 | 2 | 662 |
| 04:02:39 am | 320 | 2 | 660 |
| 03:57:18 am | 321 | 3 | 658 |
| 03:55:26 am | 324 | 5 | 655 |
| 03:45:26 am | 321 | 5 | 650 |
| 03:29:09 am | 320 | 33 | 645 |
| 03:29:09 am | 320 | 8 | 612 |
| 03:29:09 am | 320 | 46 | 604 |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Equities
- BTS B Stock
- Quotes BTS Group AB