BUBANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180 KRW | +0.93% |
|
-0.91% | -30.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2155 ₩ | 2195 ₩ | 2125 ₩ | 2160 ₩ | 2180 ₩ |
| Volume | 155 040 | 126 564 | 99 278 | 154 723 | 126 239 |
| Change | -2.05% | +1.86% | -3.19% | +1.65% | +0.93% |
| Opening | 2,190.00 | 2,155.00 | 2,190.00 | 2,130.00 | 2,160.00 |
| High | 2,230.00 | 2,235.00 | 2,190.00 | 2,190.00 | 2,185.00 |
| Low | 2,135.00 | 2,100.00 | 2,110.00 | 2,125.00 | 2,140.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.91% | ||
| Current month | +10.10% | ||
| 1 month | +11.91% | ||
| 3 months | -12.97% | ||
| 6 months | -47.47% | ||
| Current year | -30.02% | ||
| 1 year | -22.56% | ||
| 3 years | -38.59% | ||
| 5 years | -5.83% | ||
| 10 years | -80.45% |
Volumes
marketsDaily volume
126 239
Avg. Volume 20 sessions
209 590
Avg. Volume 20 sessions KRW
456 906 200.00
Avg. Volume 20 sessions USD
335 826.06
Record volume 1
81 213 150
Record volume 2
58 563 280
Record volume 3
43 191 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
115 924 219 048
Capitalization (USD)
85 204 301
Net sales (KRW)
331 046 894 000
Net sales (USD)
243 319 467
Number of employees
23
Sales / Employee (KRW)
14 393 343 217
Sales / Employee (USD)
10 579 107
Free-Float
42.01 %
Free-Float capitalization (KRW)
54 491 111 469
Free-Float capitalization (USD)
40 050 967
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 100.00
2 235.00
1 month
1 945.002 295.00
Current year
1 845.003 170.00
1 year
1 845.004 480.00
3 years
1 420.004 480.00
5 years
1 130.004 800.00
10 years
1 130.0019 250.00
Indicators
Moving average 5 days
2 163.00
Moving average 20 days
2 102.35
Moving average 50 days
2 133.18
Moving average 100 days
2 399.69
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
57.54
RSI 14 days
55.42
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.91% | -30.02% | -22.56% | 85.2M | ||
| 0.00% | -4.33% | -9.14% | -5.05% | 68.13B | ||
| +1.29% | -6.13% | +3.29% | +5.88% | 67.19B | ||
| -2.04% | +3.22% | +4.65% | -30.63% | 31.9B | ||
| -1.07% | +0.03% | +28.60% | +46.64% | 25.28B | ||
| +0.40% | +4.88% | +19.38% | +61.41% | 15.23B | ||
| -1.15% | +7.98% | +30.71% | +41.79% | 11.74B | ||
| -0.85% | -4.13% | +7.41% | -27.50% | 8.46B | ||
| -1.82% | -1.50% | -3.86% | +16.58% | 7.03B | ||
| +0.69% | +7.86% | +3.99% | +44.62% | 4.8B | ||
| -0.29% | +13.39% | -6.06% | -40.15% | 3.61B | ||
| +4.21% | -4.95% | - | - | 1.8B | ||
| -0.90% | +0.46% | +0.34% | +14.75% | 1.28B | ||
| -0.25% | -1.89% | -0.05% | -4.58% | 759M | ||
| +2.53% | +14.67% | +38.78% | +30.28% | 362M | ||
| -0.60% | -6.98% | -57.25% | -46.72% | 98.87M | ||
| Average | -0.03% | +1.20% | +2.05% | +5.65% | ||
| Weighted average by Cap. | -0.51% | -1.81% | +4.73% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.02% | ||
| 2023 | +44.88% | ||
| 2022 | -13.65% | ||
| 2021 | -9.29% | ||
| 2020 | +6.40% | ||
| 2019 | +26.78% | ||
| 2018 | -34.35% | ||
| 2017 | -38.37% | ||
| 2016 | +16.44% | ||
| 2015 | -58.46% | ||
| 2014 | +65.61% | ||
| 2013 | +136.09% | ||
| 2012 | +84.72% | ||
| 2011 | -18.64% | ||
| 2010 | +86.12% | ||
| 2009 | +19.02% | ||
| 2008 | -49.91% | ||
| 2007 | -30.04% | ||
| 2006 | -32.94% | ||
| 2005 | +265.82% | ||
| 2004 | +23.06% | ||
| 2003 | -32.38% | ||
| 2002 | -52.86% | ||
| 2001 | -7.19% | ||
| 2000 | -39.62% |
- Stock Market
- Equities
- A014470 Stock
- Quotes Bubang Co., Ltd.
