BUCHER INDUSTRIES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.8 CHF | +0.46% |
|
+0.93% | +8.01% |
| Apr. 25 | Swiss Engineering Group Bucher Industries' Q1 Net Sales Fall | MT |
| Mar. 01 | Transcript : Bucher Industries AG, 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 378 CHF | 380 CHF | 378 CHF | 380 CHF | 381.5 CHF |
| Volume | 18 857 | 14 824 | 10 585 | 14 128 | 3 787 |
| Change | +1.07% | +0.53% | -0.53% | +0.53% | +0.46% |
| Opening | 374.00 | 381.50 | 379.00 | 378.00 | 381 |
| High | 378.00 | 381.50 | 382.00 | 381.00 | 383.5 |
| Low | 373.50 | 377.00 | 378.00 | 376.50 | 378.5 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.26% | ||
| Current month | +6.76% | ||
| 1 month | -3.32% | ||
| 3 months | +1.17% | ||
| 6 months | +5.81% | ||
| Current year | +7.30% | ||
| 1 year | -3.61% | ||
| 3 years | -22.94% | ||
| 5 years | +18.81% | ||
| 10 years | +29.57% |
Volumes
marketsDaily volume
840
Estimated daily volume
3 351
Avg. Volume 20 sessions
15 801
Daily volume ratio
0.21
Avg. Volume 20 sessions CHF
5 992 529.25
Avg. Volume 20 sessions USD
6 619 527.59
Record volume 1
640 475
Record volume 2
283 450
Record volume 3
254 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 886 393 523
Capitalization (USD)
4 293 026 877
Net sales (CHF)
3 574 800 000
Net sales (USD)
3 948 831 324
Number of employees
13 224
Sales / Employee (CHF)
270 327
Sales / Employee (USD)
298 611
Free-Float
63.94 %
Free-Float capitalization (CHF)
2 487 444 649
Free-Float capitalization (USD)
2 747 705 982
Average Daily Capital Traded
0.15%
Highs and lows
1 week
376.50
382.00
1 month
354.00396.00
Current year
340.80401.50
1 year
314.00414.00
3 years
297.20520.00
5 years
220.20520.00
10 years
193.70520.00
Indicators
Moving average 5 days
379.00
Moving average 20 days
370.55
Moving average 50 days
383.55
Moving average 100 days
374.03
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
59.60
RSI 14 days
53.42
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.26% | +7.30% | -3.61% | 4.29B | ||
| +1.17% | +1.78% | +3.23% | +10.37% | 115B | ||
| +2.70% | +1.57% | -5.74% | -14.07% | 9.45B | ||
| -0.34% | +2.92% | +22.07% | +75.04% | 4.83B | ||
| +2.39% | +1.92% | +41.57% | +253.93% | 3.05B | ||
| -1.73% | +4.72% | +83.27% | +115.40% | 2.38B | ||
| +0.56% | +0.67% | -7.42% | -0.33% | 1.32B | ||
| +2.72% | -2.31% | -3.70% | -4.98% | 679M | ||
| -1.35% | -1.52% | +6.04% | +72.80% | 561M | ||
| -0.90% | -4.53% | +83.54% | +274.45% | 554M | ||
| +0.95% | +2.96% | +41.84% | +50.18% | 552M | ||
| 0.00% | +3.48% | -21.19% | -27.44% | 476M | ||
| +2.13% | +13.96% | -7.33% | - | 436M | ||
| -2.33% | -6.25% | -19.23% | -23.91% | 435M | ||
| +0.15% | -0.54% | +4.67% | +80.58% | 420M | ||
| +0.60% | -0.20% | -7.96% | +35.22% | 346M | ||
| Average | +0.41% | +0.80% | +13.81% | +59.58% | ||
| Weighted average by Cap. | +1.12% | +1.64% | +5.65% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85c7ea136048a5e91d7670e.lz9tGNtF2pugAJgVOsJvmtv3GyEYzFJwFpu2vf421uQ.pGxVVZAareuURastYo8M1oiDfEku-CBBJav_2sx95YzxcCtZlDaP7uNH-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:25 am | 379 | 7 | 746 |
| 04:52:40 am | 378.5 | 8 | 739 |
| 04:52:40 am | 378.5 | 10 | 731 |
| 04:52:40 am | 378.5 | 1 | 721 |
| 04:52:40 am | 378.5 | 20 | 720 |
| 04:52:40 am | 378.5 | 1 | 700 |
| 04:52:25 am | 379.5 | 25 | 699 |
| 04:52:25 am | 379.5 | 13 | 674 |
| 04:52:25 am | 379.5 | 2 | 661 |
| 04:52:25 am | 379.5 | 9 | 659 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | -8.69% | ||
| 2022 | -14.24% | ||
| 2021 | +11.19% | ||
| 2020 | +19.36% | ||
| 2019 | +28.52% | ||
| 2018 | -33.23% | ||
| 2017 | +57.93% | ||
| 2016 | +10.80% | ||
| 2015 | -9.08% | ||
| 2014 | -3.90% | ||
| 2013 | +43.89% | ||
| 2012 | +9.62% | ||
| 2011 | -6.01% | ||
| 2010 | +55.57% | ||
| 2009 | +6.95% | ||
| 2008 | -59.77% | ||
| 2007 | +97.28% | ||
| 2006 | +26.24% | ||
| 2005 | +107.11% | ||
| 2004 | +52.41% | ||
| 2003 | +25.76% | ||
| 2002 | -45.45% | ||
| 2001 | -12.64% | ||
| 2000 | +6.54% | ||
| 1999 | +18.18% | ||
| 1998 | -13.39% | ||
| 1997 | +38.04% | ||
| 1996 | +39.39% | ||
| 1995 | -5.71% | ||
| 1994 | -85.11% |
- Stock Market
- Equities
- BUCN Stock
- Quotes Bucher Industries AG