BUDAPESTI INGATLAN HASZNOSÍTÁSI ÉS FEJLESZTÉSI NYRT. Quotes Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
Equities
BIF
HU0000167986
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 HUF | -4.86% |
|
-0.42% | -6.93% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 472 Ft | 475 Ft | 492 Ft | 494 Ft | 470 Ft |
| Volume | 4 582 | 2 411 | 387 | 1 123 | 14 492 |
| Change | -7.09% | +0.64% | +3.58% | +0.41% | -4.86% |
| Opening | 500.00 | 478.00 | 498.00 | 490.00 | 492.00 |
| High | 500.00 | 500.00 | 498.00 | 494.00 | 492.00 |
| Low | 472.00 | 472.00 | 475.00 | 471.00 | 453.00 |
Performance
| 1 day | -4.86% | ||
| 1 week | -0.42% | ||
| Current month | -19.52% | ||
| 1 month | -18.97% | ||
| 3 months | +2.17% | ||
| 6 months | -2.49% | ||
| Current year | -6.93% | ||
| 1 year | +62.07% | ||
| 3 years | +86.51% | ||
| 5 years | +50.64% | ||
| 10 years | +1,392.06% |
Volumes
marketsDaily volume
14 492
Avg. Volume 20 sessions
7 713
Avg. Volume 20 sessions HUF
3 625 110.00
Avg. Volume 20 sessions USD
10 248.19
Record volume 1
145 426 300
Record volume 2
84 978 500
Record volume 3
84 604 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
118 125 341 351
Capitalization (USD)
333 940 340
Net sales (HUF)
10 293 076 000
Net sales (USD)
29 098 526
Number of employees
65
Sales / Employee (HUF)
158 355 015
Sales / Employee (USD)
447 670
Free-Float
9.96 %
Free-Float capitalization (HUF)
13 419 396 703
Free-Float capitalization (USD)
37 936 634
Average Daily Capital Traded
0%
Highs and lows
1 week
453.00
500.00
1 month
453.00590.00
Current year
452.00790.00
1 year
216.00790.00
3 years
185.00790.00
5 years
185.00790.00
10 years
23.00790.00
Indicators
Moving average 5 days
480.60
Moving average 20 days
521.05
Moving average 50 days
587.58
Moving average 100 days
538.62
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+25.02%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
31.24
RSI 14 days
33.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -0.42% | -6.93% | +62.07% | 334M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.04B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.4B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 15.74B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.99B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.24B | ||
| Average | -2.19% | -3.08% | +6.07% | +25.81% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.06% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +147.55% | ||
| 2022 | -16.05% | ||
| 2021 | -10.99% | ||
| 2020 | -11.07% | ||
| 2019 | +43.46% | ||
| 2018 | +36.31% | ||
| 2017 | +231.92% | ||
| 2016 | +7.74% | ||
| 2015 | +33.43% | ||
| 2014 | +2.81% | ||
| 2013 | +9.97% | ||
| 2012 | -41.92% | ||
| 2011 | -22.92% | ||
| 2010 | -11.56% | ||
| 2009 | -2.00% | ||
| 2008 | -35.18% | ||
| 2007 | +23.09% | ||
| 2006 | +80.77% | ||
| 2005 | +92.59% | ||
| 2004 | +3.85% | ||
| 2003 | +5.91% | ||
| 2002 | -12.32% | ||
| 2001 | -26.32% | ||
| 2000 | +532.28% | ||
| 1999 | +13.40% |
- Stock Market
- Equities
- BIF Stock
- Quotes Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
