BUDIMEX SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747.5 PLN | +0.81% |
|
+1.22% | +19.41% |
| May. 09 | Budimex SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Budimex Consortium's and Victor Energy Signs PLN 233.1 Million Contract with PKP PLK | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 744.5 zł | 752 zł | 741.5 zł | 747.5 zł |
| Volume | 21 095 | 23 423 | 21 786 | 29 344 |
| Change | +1.71% | +1.01% | -1.40% | +0.81% |
| Opening | 728.00 | 749.00 | 754.00 | 741.50 |
| High | 748.50 | 763.00 | 759.50 | 748.50 |
| Low | 724.50 | 745.00 | 737.00 | 732.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.22% | ||
| Current month | +8.73% | ||
| 1 month | +8.57% | ||
| 3 months | +9.77% | ||
| 6 months | +37.41% | ||
| Current year | +19.41% | ||
| 1 year | +108.51% | ||
| 3 years | +149.58% | ||
| 5 years | +444.03% | ||
| 10 years | +506.24% |
Volumes
marketsDaily volume
29 344
Estimated daily volume
29 344
Avg. Volume 20 sessions
30 199
Daily volume ratio
0.97
Avg. Volume 20 sessions PLN
22 573 752.50
Avg. Volume 20 sessions USD
5 765 381.54
Record volume 1
1 285 352
Record volume 2
842 276
Record volume 3
772 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 915 089 882
Capitalization (USD)
4 830 951 786
Net sales (PLN)
9 801 515 000
Net sales (USD)
2 503 326 534
Free-Float
49.86 %
Free-Float capitalization (PLN)
9 430 424 525
Free-Float capitalization (USD)
2 408 549 285
Average Daily Capital Traded
0.12%
Highs and lows
1 week
724.00
763.00
1 month
667.00763.00
Current year
594.00766.00
1 year
331.00766.00
3 years
201.00766.00
5 years
117.00766.00
10 years
96.40766.00
Indicators
Moving average 5 days
741.70
Moving average 20 days
708.53
Moving average 50 days
704.76
Moving average 100 days
683.44
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
66.43
RSI 14 days
62.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.22% | +19.41% | +108.51% | 4.83B | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| +0.24% | +4.96% | -1.95% | +58.02% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.51% | +0.48% | +20.84% | +31.96% | ||
| Weighted average by Cap. | +0.46% | +1.34% | +15.68% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7868.Y5__r2MxOi5iBLXBd_vsWH8B-pJQzJxRgd8hnIWfCno.LMfMzjwCDUokfIaPO6umGjlvq_Qh_P0Z5e9p_8r9QhMiqbX7MVx3GRJM1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:15 am | 747.5 | 5 | 29,344 |
| 11:03:09 am | 747.5 | 2 | 29,339 |
| 11:00:01 am | 747.5 | 110 | 29,337 |
| 11:00:01 am | 747.5 | 125 | 29,227 |
| 11:00:00 am | 747.5 | 23 | 29,102 |
| 11:00:00 am | 747.5 | 41 | 29,079 |
| 11:00:00 am | 747.5 | 11 | 29,038 |
| 11:00:00 am | 747.5 | 23 | 29,027 |
| 11:00:00 am | 747.5 | 88 | 29,004 |
| 11:00:00 am | 747.5 | 11 | 28,916 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | +120.42% | ||
| 2022 | +25.11% | ||
| 2021 | -26.18% | ||
| 2020 | +78.78% | ||
| 2019 | +51.41% | ||
| 2018 | -46.42% | ||
| 2017 | +7.10% | ||
| 2016 | +2.04% | ||
| 2015 | +37.10% | ||
| 2014 | +7.20% | ||
| 2013 | +88.57% | ||
| 2012 | -8.50% | ||
| 2011 | -23.12% | ||
| 2010 | +36.30% | ||
| 2009 | +42.86% | ||
| 2008 | -44.46% | ||
| 2007 | +22.67% | ||
| 2006 | +94.81% | ||
| 2005 | -8.55% | ||
| 2004 | +17.60% | ||
| 2003 | +20.13% | ||
| 2002 | +21.63% | ||
| 2001 | +27.27% | ||
| 2000 | -32.46% | ||
| 1999 | +83.87% | ||
| 1998 | +14.81% | ||
| 1997 | -30.41% | ||
| 1996 | +4.30% | ||
| 1995 | +110.17% |
- Stock Market
- Equities
- BDX Stock
- Quotes Budimex SA