BUILDERS FIRSTSOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.9 USD | +1.31% |
|
+5.19% | +3.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 169.26 $ | 166.96 $ | 167.37 $ | 169.71 $ | 171.9 $ |
| Volume | 3 687 166 | 1 874 685 | 2 542 137 | 1 893 441 | 1 661 237 |
| Change | +3.55% | -1.36% | +0.25% | +1.40% | +1.31% |
| Opening | 163.08 | 168.29 | 167.52 | 166.53 | 174.5 |
| High | 170.75 | 170.54 | 170.11 | 170.23 | 176.6 |
| Low | 163.08 | 165.98 | 166.14 | 165.12 | 171.2 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.36% | ||
| Current month | -7.17% | ||
| 1 month | -10.46% | ||
| 3 months | -9.11% | ||
| 6 months | +26.40% | ||
| Current year | +1.66% | ||
| 1 year | +46.50% | ||
| 3 years | +254.08% | ||
| 5 years | +955.41% | ||
| 10 years | +2,263.65% |
Volumes
marketsDaily volume
1 893 441
Estimated daily volume
1 893 441
Avg. Volume 20 sessions
2 197 717
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
372 974 552.07
Record volume 1
29 315 110
Record volume 2
26 870 016
Record volume 3
20 624 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 714 322 150
Net sales (USD)
17 097 300 000
Number of employees
29 000
Sales / Employee (USD)
589 562
Free-Float
98.19 %
Free-Float capitalization (USD)
20 339 996 876
Average Daily Capital Traded
1.8%
Highs and lows
1 week
163.08
170.75
1 month
159.01201.34
Current year
154.01214.70
1 year
105.24214.70
3 years
39.24214.70
5 years
9.00214.70
10 years
4.85214.70
Indicators
Moving average 5 days
167.35
Moving average 20 days
180.78
Moving average 50 days
192.47
Moving average 100 days
183.90
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
36.60
RSI 14 days
38.13
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.36% | +1.66% | +46.50% | 20.71B | ||
| +0.20% | +2.39% | +22.11% | +50.49% | 44.13B | ||
| +0.24% | +2.71% | +8.51% | +27.69% | 32.23B | ||
| +1.02% | +3.30% | +34.08% | +99.42% | 19.89B | ||
| +0.44% | +0.59% | +6.15% | +36.73% | 15.66B | ||
| +0.16% | +1.94% | -2.51% | +13.76% | 9.28B | ||
| -0.50% | +2.76% | +45.12% | +31.34% | 7.92B | ||
| -1.16% | +6.06% | +6.23% | +11.02% | 7.63B | ||
| +0.73% | -2.49% | -11.32% | +42.48% | 7.4B | ||
| +2.26% | -1.13% | +19.37% | +83.52% | 6.66B | ||
| +0.15% | +1.29% | -2.73% | -35.84% | 5.67B | ||
| +0.03% | +0.80% | +10.71% | +55.27% | 5.62B | ||
| +0.90% | +1.03% | +19.49% | +79.47% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | +0.89% | +10.34% | -12.18% | 4.59B | ||
| +1.36% | +10.11% | +32.10% | +83.08% | 3.9B | ||
| Average | -0.34% | +1.19% | +12.86% | +36.49% | ||
| Weighted average by Cap. | +0.14% | +2.19% | +14.07% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0.omXiJrFIcYjzm0AVqZ6jLVc4Ns1tmEWZeq9LeEuSpMM.6lHWbN07E_CV7DF90MqXGmNUAYNcoRTQP4IZEz_A9ImbJ7Fj5h0Hscr2Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 169.7 | 179,129 | 1,268,160 |
| 03:59:59 pm | 169.6 | 4,600 | 1,089,031 |
| 03:59:59 pm | 169.6 | 1,600 | 1,084,431 |
| 03:59:59 pm | 169.7 | 294 | 1,082,831 |
| 03:59:59 pm | 169.6 | 100 | 1,082,537 |
| 03:59:58 pm | 169.6 | 100 | 1,082,437 |
| 03:59:58 pm | 169.6 | 2,300 | 1,082,337 |
| 03:59:58 pm | 169.6 | 500 | 1,080,037 |
| 03:59:58 pm | 169.6 | 120 | 1,079,537 |
| 03:59:58 pm | 169.6 | 128 | 1,079,417 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +157.31% | ||
| 2022 | -24.30% | ||
| 2021 | +110.02% | ||
| 2020 | +60.61% | ||
| 2019 | +132.91% | ||
| 2018 | -49.93% | ||
| 2017 | +98.63% | ||
| 2016 | -0.99% | ||
| 2015 | +61.28% | ||
| 2014 | -3.65% | ||
| 2013 | +27.78% | ||
| 2012 | +173.53% | ||
| 2011 | +3.55% | ||
| 2010 | -48.70% | ||
| 2009 | +150.98% | ||
| 2008 | -78.81% | ||
| 2007 | -59.51% | ||
| 2006 | -16.57% | ||
| 2005 | +38.41% |
- Stock Market
- Equities
- BLDR Stock
- Quotes Builders FirstSource, Inc.