BUKIT SEMBAWANG ESTATES LIMITED Quotes Bukit Sembawang Estates Limited
Equities
B61
SG1T88932077
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 SGD | +0.57% |
|
+4.76% | -0.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.36 $ | 3.47 $ | 3.5 $ | 3.52 $ |
| Volume | 15 700 | 212 200 | 38 500 | 45 200 |
| Change | 0.00% | +3.27% | +0.86% | +0.57% |
| Opening | 3.36 | 3.37 | 3.51 | 3.51 |
| High | 3.36 | 3.48 | 3.56 | 3.52 |
| Low | 3.33 | 3.37 | 3.45 | 3.44 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.76% | ||
| Current month | +5.07% | ||
| 1 month | +6.34% | ||
| 3 months | +8.64% | ||
| 6 months | -1.95% | ||
| Current year | -0.28% | ||
| 1 year | -13.30% | ||
| 3 years | -19.82% | ||
| 5 years | -37.70% | ||
| 10 years | -41.63% |
Volumes
marketsDaily volume
45 200
Estimated daily volume
45 200
Avg. Volume 20 sessions
46 543
Daily volume ratio
0.97
Avg. Volume 20 sessions SGD
163 831.36
Avg. Volume 20 sessions USD
121 189.66
Record volume 1
5 722 300
Record volume 2
4 557 300
Record volume 3
3 196 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
904 997 499
Capitalization (USD)
669 446 560
Net sales (SGD)
197 126 000
Net sales (USD)
145 818 439
Free-Float
54.83 %
Free-Float capitalization (SGD)
496 165 681
Free-Float capitalization (USD)
367 024 670
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.33
3.56
1 month
3.163.56
Current year
3.103.56
1 year
3.104.17
3 years
3.105.67
5 years
3.106.11
10 years
3.106.93
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.34
Moving average 50 days
3.26
Moving average 100 days
3.30
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
85.98
RSI 14 days
78.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +4.76% | -0.28% | -13.30% | 669M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.07% | +0.35% | +7.27% | +20.84% | ||
| Weighted average by Cap. | -0.27% | +0.15% | +9.55% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56.ochGONAH_OlHusUyj4jpi-XaKgUZ4DemgAw9Snidmuo.554BCLJmmZo-_PBwxOOk74-zH1dUpECVz2RcBj2w-7nknxZtniq7sDfulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:57 am | 3.52 | 100 | 45,200 |
| 04:56:28 am | 3.51 | 1,000 | 45,100 |
| 04:34:05 am | 3.51 | 100 | 44,100 |
| 04:24:58 am | 3.48 | 200 | 44,000 |
| 04:24:58 am | 3.48 | 2,000 | 43,800 |
| 04:20:13 am | 3.48 | 100 | 41,800 |
| 04:20:13 am | 3.48 | 1,500 | 41,700 |
| 03:08:27 am | 3.51 | 100 | 40,200 |
| 02:48:58 am | 3.5 | 2,000 | 40,100 |
| 02:47:47 am | 3.47 | 100 | 38,100 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -23.26% | ||
| 2022 | -8.18% | ||
| 2021 | +25.56% | ||
| 2020 | -14.74% | ||
| 2019 | -17.17% | ||
| 2018 | -9.89% | ||
| 2017 | +39.96% | ||
| 2016 | -0.44% | ||
| 2015 | -10.89% | ||
| 2014 | -17.89% | ||
| 2013 | -8.48% | ||
| 2012 | +71.43% | ||
| 2011 | -17.99% | ||
| 2010 | -5.91% | ||
| 2009 | +26.05% | ||
| 2008 | -63.36% | ||
| 2007 | +33.33% | ||
| 2006 | +38.66% | ||
| 2005 | -9.16% | ||
| 2004 | -19.14% | ||
| 2003 | +52.83% | ||
| 2002 | -11.67% | ||
| 2001 | -3.23% | ||
| 2000 | -27.06% | ||
| 1999 | +100.00% | ||
| 1998 | -23.42% | ||
| 1997 | -64.19% | ||
| 1996 | 0.00% | ||
| 1995 | +8.77% | ||
| 1994 | -8.06% | ||
| 1993 | +305.23% | ||
| 1992 | +35.40% |
- Stock Market
- Equities
- B61 Stock
- Quotes Bukit Sembawang Estates Limited