BULGARIAN-AMERICAN CREDIT BANK AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 BGN | -1.48% |
|
-1.48% | +135.40% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-31 | 2024-06-03 | |
|---|---|---|
| Last | 13.5 лв | 13.3 лв |
| Volume | 50 | 50 |
| Change | +∞% | -1.48% |
| Opening | 13.50 | 13.30 |
| High | 13.50 | 13.30 |
| Low | 13.50 | 13.30 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | +8.13% | ||
| 3 months | +72.73% | ||
| 6 months | +141.82% | ||
| Current year | +135.40% | ||
| 1 year | +166.00% | ||
| 3 years | +104.62% | ||
| 5 years | +106.20% | ||
| 10 years | +195.56% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
369
Avg. Volume 20 sessions BGN
4 907.70
Avg. Volume 20 sessions USD
2 698.97
Record volume 1
510 420
Record volume 2
214 626
Record volume 3
208 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
329 947 768
Capitalization (USD)
181 453 455
Net sales (BGN)
102 240 000
Net sales (USD)
56 226 479
Number of employees
369
Sales / Employee (BGN)
277 073
Sales / Employee (USD)
152 375
Free-Float
8.6 %
Free-Float capitalization (BGN)
28 383 687
Free-Float capitalization (USD)
15 609 495
Average Daily Capital Traded
0%
Highs and lows
1 month
12.00
13.50
Current year
5.9013.80
1 year
4.8013.80
3 years
4.1213.80
5 years
4.1213.80
10 years
3.7013.80
Indicators
Moving average 5 days
13.38
Moving average 20 days
11.77
Moving average 50 days
8.60
Moving average 100 days
7.05
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-35.34%
Price spread / (MMA100)
-46.99%
STIM
RSI 9 days
71.22
RSI 14 days
72.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.48% | +135.40% | +166.00% | 181M | ||
| -0.39% | -1.06% | +17.40% | +41.62% | 574B | ||
| -0.21% | -0.41% | +17.95% | +36.34% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -1.05% | -2.61% | +17.41% | +38.15% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.59% | 163B | ||
| -0.35% | -1.51% | +8.84% | +17.64% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.37% | +1.01% | -11.03% | -3.36% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.06% | +0.22% | +22.75% | +31.53% | ||
| Weighted average by Cap. | +0.09% | -0.06% | +15.93% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +135.40% | ||
| 2023 | -9.60% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -3.85% | ||
| 2019 | +7.44% | ||
| 2018 | -13.51% | ||
| 2017 | +39.90% | ||
| 2016 | +5.26% | ||
| 2015 | -4.02% | ||
| 2014 | +23.73% | ||
| 2013 | -25.51% | ||
| 2012 | +38.26% | ||
| 2011 | -61.58% | ||
| 2010 | -40.84% | ||
| 2009 | +42.42% | ||
| 2008 | -81.82% |
- Stock Market
- Equities
- BACB Stock
- Quotes Bulgarian-American Credit Bank AD
