BUMI ARMADA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 MYR | 0.00% |
|
-3.39% | +15.15% |
| Feb. 29 | Bumi Armada Swings to Loss in Q4; Shares Slump 8% | MT |
| Feb. 28 | Bumi Armada Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.575 RM | 0.57 RM | 0.565 RM | 0.57 RM | 0.57 RM |
| Volume | 13 745 100 | 15 308 500 | 12 697 900 | 13 906 700 | 11 945 600 |
| Change | -2.54% | -0.87% | -0.88% | +0.88% | 0.00% |
| Opening | 0.59 | 0.58 | 0.57 | 0.57 | 0.57 |
| High | 0.59 | 0.58 | 0.58 | 0.58 | 0.58 |
| Low | 0.57 | 0.56 | 0.56 | 0.56 | 0.57 |
Performance
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -4.20% | ||
| 3 months | +6.54% | ||
| 6 months | +6.54% | ||
| Current year | +15.15% | ||
| 1 year | -15.56% | ||
| 3 years | +34.12% | ||
| 5 years | +178.05% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
11 945 600
Avg. Volume 20 sessions
13 671 653
Avg. Volume 20 sessions MYR
7 792 842.21
Avg. Volume 20 sessions USD
1 644 406.60
Record volume 1
774 514 000
Record volume 2
584 993 500
Record volume 3
584 732 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 373 534 351
Capitalization (USD)
711 866 351
Net sales (MYR)
2 133 089 000
Net sales (USD)
450 113 775
Free-Float
43.93 %
Free-Float capitalization (MYR)
1 483 402 874
Free-Float capitalization (USD)
313 020 257
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.56
0.58
1 month
0.560.63
Current year
0.500.63
1 year
0.420.68
3 years
0.320.73
5 years
0.110.73
10 years
0.112.64
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
39.05
RSI 14 days
43.72
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.39% | +15.15% | -15.56% | 712M | ||
| -0.11% | +1.89% | +23.89% | +60.42% | 5.04B | ||
| -1.22% | +3.66% | +20.18% | +78.25% | 3.63B | ||
| +2.92% | +3.90% | +4.09% | +24.33% | 1.94B | ||
| -0.65% | -3.54% | -7.19% | -23.55% | 1.47B | ||
| +0.65% | +1.64% | +22.13% | +24.26% | 952M | ||
| 0.00% | +0.42% | +30.07% | +75.55% | 786M | ||
| +1.53% | +1.53% | +65.62% | +97.76% | 647M | ||
| +0.48% | +0.12% | +3.05% | +34.13% | 495M | ||
| 0.00% | -1.25% | +23.10% | 0.00% | 458M | ||
| 0.00% | +11.36% | +30.32% | +109.83% | 364M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.11% | -9.46% | -5.57% | +34.39% | 308M | ||
| +4.99% | +27.59% | +377.09% | +4,990.70% | 279M | ||
| +0.99% | -3.30% | -8.28% | +1.99% | 256M | ||
| 0.00% | +0.60% | +5.23% | +5.76% | 248M | ||
| Average | +0.47% | +1.80% | +39.93% | +366.55% | ||
| Weighted average by Cap. | +0.14% | +1.87% | +23.59% | +125.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | +3.13% | ||
| 2022 | +2.13% | ||
| 2021 | +34.29% | ||
| 2020 | -33.96% | ||
| 2019 | +241.94% | ||
| 2018 | -79.74% | ||
| 2017 | +26.45% | ||
| 2016 | -40.69% | ||
| 2015 | -6.42% | ||
| 2014 | -59.43% | ||
| 2013 | +1.26% | ||
| 2012 | -2.93% | ||
| 2011 | -0.97% |
- Stock Market
- Equities
- ARMADA Stock
- Quotes Bumi Armada