BUMITAMA AGRI LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 SGD | +0.74% |
|
+0.74% | +12.40% |
| 04:56am | Bumitama Agri’s Attributable Profit Falls 23% in Q1 | MT |
| Apr. 04 | OCBC Investment Research Adjusts Bumitama Agri’s Price Target to SG$0.785 From SG$0.74, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.675 $ | 0.68 $ | 0.675 $ | 0.68 $ |
| Volume | 435 500 | 425 400 | 520 900 | 891 500 | 220 700 |
| Change | +0.74% | -0.74% | +0.74% | -0.74% | +0.74% |
| Opening | 0.68 | 0.69 | 0.68 | 0.69 | 0.68 |
| High | 0.69 | 0.70 | 0.69 | 0.69 | 0.685 |
| Low | 0.68 | 0.68 | 0.68 | 0.67 | 0.68 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | -2.86% | ||
| 1 month | -13.38% | ||
| 3 months | +10.57% | ||
| 6 months | +12.40% | ||
| Current year | +12.40% | ||
| 1 year | +16.24% | ||
| 3 years | +46.24% | ||
| 5 years | -1.45% | ||
| 10 years | -43.80% |
Volumes
marketsDaily volume
220 700
Estimated daily volume
902 479
Avg. Volume 20 sessions
738 567
Daily volume ratio
1.22
Avg. Volume 20 sessions SGD
502 225.56
Avg. Volume 20 sessions USD
371 005.07
Record volume 1
232 905 000
Record volume 2
29 405 000
Record volume 3
13 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
14 042 856 129 032
Capitalization (USD)
870 657 080
Net sales (IDR)
15 443
Net sales (USD)
1
Number of employees
12 600
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
46.14 %
Free-Float capitalization (SGD)
6 566 707 581 513
Free-Float capitalization (USD)
407 135 870
Average Daily Capital Traded
0%
Highs and lows
1 week
0.67
0.70
1 month
0.670.79
Current year
0.600.80
1 year
0.530.80
3 years
0.440.86
5 years
0.340.86
10 years
0.341.29
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.72
Moving average 50 days
0.70
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
31.60
RSI 14 days
38.04
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.74% | +12.40% | +16.24% | 871M | ||
| -1.44% | +1.69% | +28.29% | +34.14% | 7.01B | ||
| +0.22% | +2.26% | +1.57% | +1.57% | 6.6B | ||
| 0.00% | +0.25% | +2.80% | +3.06% | 5.29B | ||
| -1.85% | 0.00% | +3.85% | 0.00% | 2.48B | ||
| -0.16% | +0.40% | +42.47% | +58.30% | 2.22B | ||
| -0.72% | -2.82% | -3.50% | -3.50% | 1.58B | ||
| -0.81% | -2.20% | +14.22% | +40.00% | 1.05B | ||
| -0.77% | -2.27% | +18.35% | +4.03% | 803M | ||
| -2.02% | -3.57% | -13.52% | -20.07% | 743M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| 0.00% | -0.83% | -10.50% | -27.97% | 640M | ||
| +0.70% | +0.35% | +7.92% | -5.77% | 636M | ||
| -1.21% | 0.00% | -4.53% | -14.64% | 624M | ||
| 0.00% | -6.65% | +1.15% | +31.95% | 507M | ||
| -1.82% | -2.12% | -26.92% | -33.40% | 491M | ||
| Average | -0.48% | -1.06% | +4.78% | +5.23% | ||
| Weighted average by Cap. | -0.41% | -0.03% | +10.45% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ea0fb941af8.S2ydQ8viaKds3JoqBrF65UhH5WiYiWFXSgw-P8U3FVI.KD_kFYa1J98amttnUPIIvAcEgxn8_CYUBzgHdoR9VjgmJ8oc_68nlgvqww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:20 pm | 0.68 | 500 | 220,700 |
| 10:59:20 pm | 0.685 | 1,200 | 220,200 |
| 10:49:55 pm | 0.68 | 200 | 219,000 |
| 10:49:55 pm | 0.68 | 400 | 218,800 |
| 10:49:55 pm | 0.68 | 100 | 218,400 |
| 10:44:33 pm | 0.68 | 300 | 218,300 |
| 10:44:33 pm | 0.68 | 700 | 218,000 |
| 10:39:40 pm | 0.68 | 400 | 217,300 |
| 10:39:40 pm | 0.685 | 800 | 216,900 |
| 10:31:00 pm | 0.68 | 8,500 | 216,100 |
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +2.54% | ||
| 2022 | +9.26% | ||
| 2021 | +5.88% | ||
| 2020 | -36.25% | ||
| 2019 | +29.03% | ||
| 2018 | -16.78% | ||
| 2017 | -10.78% | ||
| 2016 | +18.44% | ||
| 2015 | -32.54% | ||
| 2014 | +11.17% | ||
| 2013 | -10.90% | ||
| 2012 | +7.65% |
- Stock Market
- Equities
- P8Z Stock
- Quotes Bumitama Agri Ltd.