BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Quotes Bupa Arabia for Cooperative Insurance Company
Equities
8210
SA1210540914
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.4 SAR | -2.01% |
|
-2.86% | +5.15% |
| Jun. 05 | Bupa Arabia Gets Regulatory Nod for Insurance Product | MT |
| May. 28 | Saudi Insurer Bupa Arabia Proposes Dividend for FY23 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 242.4 ﷼ | 233 ﷼ | 229 ﷼ | 224.4 ﷼ |
| Volume | 152 141 | 138 111 | 93 447 | 118 187 |
| Change | +1.85% | -3.88% | -1.72% | -2.01% |
| Opening | 240.00 | 239.60 | 233.00 | 229.00 |
| High | 242.80 | 241.40 | 234.80 | 232.40 |
| Low | 237.20 | 233.00 | 226.00 | 222.40 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -19.34% | ||
| 3 months | -6.58% | ||
| 6 months | +6.55% | ||
| Current year | +5.15% | ||
| 1 year | +18.11% | ||
| 3 years | +128.05% | ||
| 5 years | +218.75% | ||
| 10 years | +858.97% |
Volumes
marketsDaily volume
118 187
Estimated daily volume
118 187
Avg. Volume 20 sessions
143 964
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
32 305 521.60
Avg. Volume 20 sessions USD
8 620 793.05
Record volume 1
36 337 945
Record volume 2
30 803 470
Record volume 3
22 172 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
33 586 621 434
Capitalization (USD)
8 962 657 103
Net sales (SAR)
15 887 715 000
Net sales (USD)
4 239 668 523
Number of employees
52 000
Sales / Employee (SAR)
305 533
Sales / Employee (USD)
81 532
Free-Float
51.75 %
Free-Float capitalization (SAR)
17 403 413 972
Free-Float capitalization (USD)
4 644 135 825
Average Daily Capital Traded
0.1%
Highs and lows
1 week
222.40
242.80
1 month
221.00272.20
Current year
203.00284.60
1 year
167.00284.60
3 years
96.00284.60
5 years
63.20284.60
10 years
21.53284.60
Indicators
Moving average 5 days
233.36
Moving average 20 days
242.62
Moving average 50 days
245.05
Moving average 100 days
235.98
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
39.45
RSI 14 days
41.77
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.86% | +5.15% | +18.11% | 8.96B | ||
| -1.60% | +3.20% | +4.15% | +29.55% | 5.42B | ||
| -0.92% | -3.21% | +111.15% | +118.06% | 4.58B | ||
| +0.53% | +1.88% | +2.57% | -9.65% | 2.42B | ||
| -5.77% | -6.56% | -8.52% | +19.79% | 1.17B | ||
| +1.63% | +7.52% | +3.54% | +31.82% | 873M | ||
| -1.09% | -7.80% | +88.89% | +196.30% | 762M | ||
| -1.00% | -5.41% | -9.17% | +0.68% | 136M | ||
| -2.58% | -2.58% | -25.43% | -53.18% | 55.94M | ||
| Average | -1.42% | -1.77% | +19.15% | +39.05% | ||
| Weighted average by Cap. | -1.48% | -1.10% | +26.32% | +42.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59ab2a123223.DBwErClZc8QI6Zui8WnivK5t4TSg4I_9kUCoK5O32QE.S1t1gV02Er5mhvXOxzmtyvcql3eUkr2o2wuRWr7OrGV_KWbAYhNCoHin6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:47 am | 222.8 | 20 | 97,914 |
| 07:44:26 am | 222.6 | 1 | 97,894 |
| 07:44:26 am | 222.6 | 9 | 97,893 |
| 07:44:13 am | 222.8 | 73 | 97,884 |
| 07:44:13 am | 222.8 | 177 | 97,811 |
| 07:44:12 am | 222.8 | 5 | 97,634 |
| 07:44:09 am | 222.8 | 20 | 97,629 |
| 07:43:59 am | 222.8 | 1 | 97,609 |
| 07:43:55 am | 222.8 | 70 | 97,608 |
| 07:43:54 am | 222.8 | 50 | 97,538 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +48.40% | ||
| 2022 | +36.80% | ||
| 2021 | +7.53% | ||
| 2020 | +19.34% | ||
| 2019 | +26.42% | ||
| 2018 | +30.62% | ||
| 2017 | -29.26% | ||
| 2016 | +14.10% | ||
| 2015 | +36.46% | ||
| 2014 | +299.31% | ||
| 2013 | +54.95% | ||
| 2012 | +22.15% | ||
| 2011 | +4.68% | ||
| 2010 | -15.61% | ||
| 2009 | +111.72% | ||
| 2008 | -64.06% |
- Stock Market
- Equities
- 8210 Stock
- Quotes Bupa Arabia for Cooperative Insurance Company
