BURÇELIK BURSA ÇELIK DÖKÜM SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.5 TRY | +9.98% |
|
+11.84% | +141.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 271 ₺ | 281.25 ₺ | 270.5 ₺ | 297.5 ₺ |
| Volume | 806 766 | 482 443 | 315 512 | 707 072 |
| Change | +2.36% | +3.78% | -3.82% | +9.98% |
| Opening | 267.00 | 274.00 | 280.00 | 270.50 |
| High | 287.00 | 291.50 | 280.00 | 297.50 |
| Low | 255.75 | 273.50 | 267.50 | 269.00 |
Performance
| 1 day | +9.98% | ||
| 1 week | +11.84% | ||
| Current month | +2.59% | ||
| 1 month | +15.09% | ||
| 3 months | +54.55% | ||
| 6 months | +100.61% | ||
| Current year | +141.09% | ||
| 1 year | +177.78% | ||
| 3 years | +1,304.63% | ||
| 5 years | +11,084.21% | ||
| 10 years | +8,675.81% |
Volumes
marketsDaily volume
707 072
Estimated daily volume
707 072
Avg. Volume 20 sessions
477 865
Daily volume ratio
1.48
Avg. Volume 20 sessions TRY
142 164 837.50
Avg. Volume 20 sessions USD
4 415 071.19
Record volume 1
45 111 190
Record volume 2
14 834 730
Record volume 3
12 956 590
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (TRY)
2 505 019 513
Capitalization (USD)
77 795 886
Net sales (TRY)
296 342 870
Net sales (USD)
9 203 224
Number of employees
227
Sales / Employee (TRY)
1 305 475
Sales / Employee (USD)
40 543
Free-Float
99 %
Free-Float capitalization (TRY)
2 479 969 318
Free-Float capitalization (USD)
77 017 927
Average Daily Capital Traded
5.68%
Highs and lows
1 week
255.75
297.50
1 month
255.75323.75
Current year
124.00323.75
1 year
95.30323.75
3 years
17.15323.75
5 years
2.63323.75
10 years
2.57323.75
Indicators
Moving average 5 days
277.00
Moving average 20 days
280.54
Moving average 50 days
227.54
Moving average 100 days
198.15
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-23.51%
Price spread / (MMA100)
-33.39%
STIM
RSI 9 days
50.21
RSI 14 days
53.79
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +11.84% | +141.09% | +177.78% | 77.8M | ||
| +0.51% | +3.24% | +12.06% | +55.35% | 57.36B | ||
| +0.95% | +0.10% | +15.70% | +40.12% | 34.33B | ||
| -1.48% | 0.00% | +24.59% | +32.38% | 27.71B | ||
| +0.13% | +3.12% | +11.03% | +14.39% | 24.77B | ||
| 0.00% | +1.25% | +16.13% | +35.51% | 24.64B | ||
| -1.46% | -4.04% | +6.83% | +11.53% | 16.98B | ||
| -0.09% | -6.81% | -12.40% | -20.43% | 13.42B | ||
| +0.62% | -1.75% | +24.06% | +11.96% | 12.76B | ||
| -0.04% | +0.53% | +24.43% | +11.59% | 10.25B | ||
| -0.83% | -3.14% | -12.23% | -4.98% | 7.95B | ||
| +2.61% | +3.37% | +53.49% | -29.08% | 7.8B | ||
| -0.16% | -1.28% | +6.50% | +56.64% | 7.55B | ||
| -0.78% | +1.37% | +16.06% | +40.09% | 7.45B | ||
| +1.28% | +0.88% | +30.35% | +59.34% | 6.63B | ||
| -1.77% | +0.87% | +17.48% | +36.10% | 6.47B | ||
| Average | +0.59% | +0.60% | +23.45% | +33.02% | ||
| Weighted average by Cap. | +0.04% | +0.51% | +14.67% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a4a0e9eee6.KueeCmki9CNh8OH3PwaEzoNhJvL5T55BDK-22YV8Pfo.G6z6WFFrwxUzgaCvWTXGiPI1HoKdJ-4YVJvTntJIULJDlMt7OBeYUhCD0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:14 am | 297.5 | 1 | 707,072 |
| 11:05:14 am | 297.5 | 1,000 | 707,071 |
| 11:05:14 am | 297.5 | 220 | 706,071 |
| 11:05:14 am | 297.5 | 69 | 705,851 |
| 11:05:14 am | 297.5 | 16 | 705,782 |
| 10:59:26 am | 297.5 | 175 | 705,766 |
| 10:57:52 am | 297.5 | 2 | 705,591 |
| 10:56:11 am | 297.5 | 50 | 705,589 |
| 10:55:11 am | 297.5 | 20 | 705,539 |
| 10:55:02 am | 297.5 | 40 | 705,519 |
Monthly variations
Annual change
| 2024 | +141.09% | ||
| 2023 | +137.08% | ||
| 2022 | +71.90% | ||
| 2021 | +44.05% | ||
| 2020 | +261.79% | ||
| 2019 | +81.00% | ||
| 2018 | -16.62% | ||
| 2017 | +14.58% | ||
| 2016 | +4.35% | ||
| 2015 | -16.36% | ||
| 2014 | +21.84% | ||
| 2013 | -52.98% | ||
| 2012 | +0.90% | ||
| 2011 | -39.87% | ||
| 2010 | +414.29% | ||
| 2009 | +19.66% | ||
| 2008 | -7.87% | ||
| 2007 | +38.80% | ||
| 2006 | -25.61% | ||
| 2005 | +44.71% | ||
| 2004 | +128.19% | ||
| 2003 | +11.19% | ||
| 2002 | +1.52% | ||
| 2001 | +103.08% | ||
| 2000 | -38.09% | ||
| 1999 | +162.50% | ||
| 1998 | -65.22% | ||
| 1997 | +187.50% | ||
| 1996 | +62.17% | ||
| 1995 | +60.87% | ||
| 1994 | +124.58% | ||
| 1993 | +56.28% |
- Stock Market
- Equities
- BURCE Stock
- Quotes Burçelik Bursa Çelik Döküm Sanayii
