BURCKHARDT COMPRESSION HOLDING AG Quotes Burckhardt Compression Holding AG
Equities
BCHN
CH0025536027
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 CHF | -1.52% |
|
-6.87% | +14.99% |
| Jun. 04 | Equities Flat as Swiss Inflation Holds Steady | MT |
| Jun. 04 | Burckhardt Compression Holding AG Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 607 CHF | 606 CHF | 592 CHF | 583 CHF |
| Volume | 7 994 | 8 322 | 9 530 | 8 308 |
| Change | -1.94% | -0.16% | -2.31% | -1.52% |
| Opening | 620.00 | 607.00 | 601.00 | 592.00 |
| High | 624.00 | 608.00 | 604.00 | 592.00 |
| Low | 604.00 | 592.00 | 586.00 | 577.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -11.40% | ||
| Current month | -3.32% | ||
| 1 month | -4.11% | ||
| 3 months | +6.78% | ||
| 6 months | +18.62% | ||
| Current year | +14.99% | ||
| 1 year | -4.74% | ||
| 3 years | +58.64% | ||
| 5 years | +130.43% | ||
| 10 years | +30.86% |
Volumes
marketsDaily volume
8 266
Estimated daily volume
8 266
Avg. Volume 20 sessions
8 848
Daily volume ratio
0.93
Avg. Volume 20 sessions CHF
5 158 384.00
Avg. Volume 20 sessions USD
5 793 381.07
Record volume 1
140 993
Record volume 2
126 586
Record volume 3
98 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 995 980 503
Capitalization (USD)
2 241 685 703
Net sales (CHF)
981 963 000
Net sales (USD)
1 102 842 645
Number of employees
3 174
Sales / Employee (CHF)
309 377
Sales / Employee (USD)
347 461
Free-Float
88.68 %
Free-Float capitalization (CHF)
1 777 212 771
Free-Float capitalization (USD)
1 995 987 663
Average Daily Capital Traded
0.26%
Highs and lows
1 week
577.00
640.00
1 month
577.00666.00
Current year
450.00666.00
1 year
435.50666.00
3 years
321.50666.00
5 years
138.00666.00
10 years
138.00666.00
Indicators
Moving average 5 days
610.00
Moving average 20 days
622.85
Moving average 50 days
603.78
Moving average 100 days
557.17
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
42.61
RSI 14 days
46.79
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -11.40% | +14.99% | -4.74% | 2.24B | ||
| -0.50% | +1.22% | +47.37% | +65.74% | 1.74B | ||
| +0.38% | +0.50% | +4.15% | +6.64% | 1.7B | ||
| +0.26% | +3.73% | -27.60% | -21.47% | 1.56B | ||
| -0.61% | -2.87% | -19.50% | -20.28% | 1.33B | ||
| -1.54% | +15.89% | +129.38% | +111.27% | 1.09B | ||
| -0.51% | -0.34% | -0.51% | -12.54% | 565M | ||
| 0.00% | +8.81% | -23.10% | -16.94% | 471M | ||
| +5.68% | +7.79% | +39.34% | +66.67% | 435M | ||
| -0.85% | +9.74% | -27.19% | - | 322M | ||
| -0.12% | -2.67% | -18.46% | -4.37% | 195M | ||
| +0.18% | -1.91% | -10.60% | -17.03% | 101M | ||
| Average | +0.07% | +1.68% | +9.02% | +13.90% | ||
| Weighted average by Cap. | -0.32% | +0.66% | +15.98% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d98c5b0abfcb1f5f.kBaYYxpOL6oHvwrbN5xtaWRoB6QPdYfb3faZkVp9rUk.4k_6EnAmYP9Q4ES-X_M3GFIqQedcRvWD67nh0G1MnwL7cM4Ccnoa_1PcWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:06 am | 583 | 6 | 5,967 |
| 11:30:06 am | 583 | 9 | 5,961 |
| 11:30:06 am | 583 | 27 | 5,952 |
| 11:30:06 am | 583 | 4 | 5,925 |
| 11:30:06 am | 583 | 19 | 5,921 |
| 11:30:06 am | 583 | 24 | 5,902 |
| 11:30:06 am | 583 | 15 | 5,878 |
| 11:30:06 am | 583 | 5 | 5,863 |
| 11:30:06 am | 583 | 4 | 5,858 |
| 11:30:06 am | 583 | 18 | 5,854 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Equities
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
