Stock BVI BUREAU VERITAS SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bureau Veritas SA

Equities

BVI

FR0006174348

Business Support Services

Market Closed - Euronext Paris
Other stock markets
 11:35:23 2024-04-26 am EDT 		5-day change 1st Jan Change
27.68 EUR +1.32% Intraday chart for Bureau Veritas SA +1.10% +21.03%
Apr. 26 BUREAU VERITAS : Strong organic growth print to begin the year, full year targets reiterated Alphavalue
Apr. 25 Wendel: net asset value of 7,912 ME at March 31 CF

Quotes 5-day view

Real-time Euronext Paris
Bureau Veritas SA(BVI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27 € 26.9 € 27.32 € 27.68 €
Volume 790 281 891 270 1 051 153 917 163
Change -1.17% -0.37% +1.56% +1.32%
Opening 27.40 27.06 27.90 27.30
High 27.42 27.16 28.14 27.68
Low 27.00 26.84 26.94 27.30

Performance

1 day+1.32%
1 week+1.10%
Current month-2.12%
1 month-1.46%
3 months+11.61%
6 months+29.71%
Current year+21.03%
1 year+6.67%
3 years+11.16%
5 years+25.25%
10 years+25.16%

Volumes

markets
Daily volume
917 163
Estimated daily volume
917 163
Avg. Volume 20 sessions
984 746
Daily volume ratio
0.93
Avg. Volume 20 sessions
27 257 769.28
Avg. Volume 20 sessions USD
29 144 552.07
Record volume 1
51 517 160
Record volume 2
10 287 012
Record volume 3
9 315 824
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 539 000 659
Capitalization (USD)
13 406 950 285
Net sales (EUR)
5 867 800 000
Net sales (USD)
6 273 969 116
Number of employees
79 617
Sales / Employee (EUR)
73 700
Sales / Employee (USD)
78 802
Free-Float
72.94 %
Free-Float capitalization (EUR)
9 149 545 522
Free-Float capitalization (USD)
9 782 877 063
Average Daily Capital Traded
0.22%

Highs and lows

1 week
26.84
Extreme 26.84
28.14
1 month
26.56
Extreme 26.56
28.41
Current year
22.52
Extreme 22.52
28.56
1 year
20.67
Extreme 20.67
28.56
3 years
20.67
Extreme 20.67
30.30
5 years
15.17
Extreme 15.165
30.30
10 years
15.17
Extreme 15.165
30.30

Indicators

Moving average 5 days
27.24
Moving average 20 days
27.34
Moving average 50 days
27.03
Moving average 100 days
25.23
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
53.74
RSI 14 days
53.05

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BUREAU VERITAS SA Stock Bureau Veritas SA
+1.32%+1.10%+21.03%+6.67% 13.41B
CINTAS CORPORATION Stock Cintas Corporation
+0.15%+0.75%+10.55%+51.54% 67.6B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.51%+0.75%+11.64%+28.63% 18.21B
RB GLOBAL, INC. Stock RB Global, Inc.
-0.20%+0.79%+9.40%+31.17% 13.37B
INTERTEK GROUP PLC Stock Intertek Group plc
0.00%+0.86%+16.53%+21.07% 9.94B
TELEPERFORMANCE SE Stock Teleperformance SE
+1.16%+1.23%-32.90%-49.41% 5.74B
GENPACT LIMITED Stock Genpact Limited
+0.68%-2.18%-10.98%-28.47% 5.57B
MAXIMUS, INC. Stock Maximus, Inc.
-0.25%-1.24%-4.09%-1.01% 4.91B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.17%+0.14%-4.83%-9.46% 4.87B
EXPONENT, INC. Stock Exponent, Inc.
+19.49%+20.26%+8.14%+1.06% 4.82B
PLUXEE N.V. Stock Pluxee N.V.
-0.51%+3.24% - - 4.3B
DKSH HOLDING AG Stock DKSH Holding AG
-0.17%-1.49%+2.05%-16.53% 4.23B
ALS LIMITED Stock ALS Limited
-2.24%+0.23%+1.71%-2.54% 4.13B
THE BRINK'S COMPANY Stock The Brink's Company
+1.84%+1.94%+0.89%+43.48% 3.97B
CBIZ, INC. Stock CBIZ, Inc.
-3.67%-2.88%+16.25%+42.22% 3.63B
CONCENTRIX CORPORATION Stock Concentrix Corporation
-0.85%-0.33%-43.99%-42.83% 3.63B
Average+1.09%+1.45%+0.09%+5.04%
Weighted average by Cap.+0.68%+1.10%+6.91%+25.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fb7357376a6.axYv3K4aTEWeROci6vL6quqDlZkABLB2Aj8PTlKPQjc.W3B5u8AtIhPPF7hGnIbKw8fw-ONudMpOZmxCOBXXEnU0X2q17XYAN_cH1w
DatePriceVolumeDaily volume
11:35:23 am 27.68 412 917,163
11:35:23 am 27.68 878 916,751
11:35:23 am 27.68 37 915,873
11:35:23 am 27.68 506 915,836
11:35:23 am 27.68 501 915,330
11:35:23 am 27.68 538 914,829
11:35:23 am 27.68 4,253 914,291
11:35:23 am 27.68 1,152 910,038
11:35:23 am 27.68 4,516 908,886
11:35:23 am 27.68 1,354 904,370

Chart Bureau Veritas SA

Chart Bureau Veritas SA
More charts

Monthly variations

Annual change

2024+21.03%
2023-7.07%
2022-15.66%
2021+34.10%
2020-6.45%
2019+30.71%
2018-21.92%
2017+23.79%
2016+0.11%
2015+0.44%
2014-13.82%
2013+0.39%
2012+50.36%
2011-0.74%
2010+55.80%
2009+26.67%
2008-29.04%
2007+6.58%
  1. Stock Market
  2. Equities
  3. BVI Stock
  4. Quotes Bureau Veritas SA