BURJEEL HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 AED | +1.44% |
|
+2.55% | -9.32% |
| Jun. 03 | Keralty S.A.S and Burjeel Holdings Announce Joint Venture for Cost-Efficient Healthcare Solutions in Mena | CI |
| Jun. 03 | Burjeel to Form Healthcare Services JV With Colombia’s Keralty | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.75 AED | 2.75 AED | 2.78 AED | 2.82 AED | 2.82 AED |
| Volume | 2 365 189 | 1 742 718 | 2 590 704 | 4 250 464 | 4 250 464 |
| Change | 0.00% | 0.00% | +1.09% | +1.44% | +1.44% |
| Opening | 2.75 | 2.77 | 2.76 | 2.80 | 2.8 |
| High | 2.81 | 2.80 | 2.79 | 2.83 | 2.83 |
| Low | 2.75 | 2.75 | 2.69 | 2.79 | 2.79 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | -4.73% | ||
| 3 months | -7.54% | ||
| 6 months | -13.76% | ||
| Current year | -9.32% | ||
| 1 year | +28.77% |
Volumes
marketsDaily volume
4 250 464
Estimated daily volume
4 250 464
Avg. Volume 20 sessions
2 368 495
Daily volume ratio
1.79
Avg. Volume 20 sessions AED
6 679 155.90
Avg. Volume 20 sessions USD
1 818 694.08
Record volume 1
147 214 900
Record volume 2
82 888 190
Record volume 3
67 666 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
14 468 701 235
Capitalization (USD)
3 939 740 534
Net sales (AED)
4 535 007 630
Net sales (USD)
1 234 855 368
Free-Float
15.85 %
Free-Float capitalization (AED)
2 293 795 549
Free-Float capitalization (USD)
624 586 765
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.69
2.86
1 month
2.693.02
Current year
2.693.41
1 year
2.183.55
3 years
2.003.55
5 years
2.003.55
10 years
2.003.55
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.79
Moving average 50 days
2.92
Moving average 100 days
3.03
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
48.38
RSI 14 days
44.92
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.55% | -9.32% | +28.77% | 3.94B | ||
| +0.58% | -0.33% | -23.26% | -42.84% | 15.5B | ||
| +0.92% | -2.65% | -0.90% | -3.51% | 11.82B | ||
| -0.16% | -0.32% | +2.49% | +8.42% | 11.6B | ||
| +1.52% | +0.51% | +4.04% | +19.47% | 10.06B | ||
| +1.91% | +2.32% | +29.17% | +37.10% | 8.51B | ||
| +1.09% | +2.13% | -6.86% | -15.30% | 7.37B | ||
| +0.48% | +4.37% | +8.59% | +33.10% | 6.86B | ||
| -0.18% | +2.57% | 0.00% | -2.44% | 5.97B | ||
| -1.57% | -0.49% | -5.01% | -0.24% | 4.32B | ||
| +0.89% | -4.57% | +5.74% | +60.45% | 3.97B | ||
| +4.23% | -8.76% | +17.02% | +92.80% | 3.46B | ||
| +3.20% | -0.86% | -17.10% | -31.84% | 3.26B | ||
| +8.75% | +7.03% | - | - | 3.14B | ||
| +1.65% | -0.52% | -1.44% | +27.00% | 2.83B | ||
| +2.76% | +2.46% | +0.14% | -27.56% | 2.78B | ||
| Average | +1.72% | -0.23% | +0.22% | +12.23% | ||
| Weighted average by Cap. | +1.20% | +0.03% | -0.79% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc4dafcd2af6b.TQZCoaDCDHIK76UvQCCIR0m_UtBMqJwnd58V7Vkr-ks.LG570e2XVRlymZdFJVL7NBzgNrwEzfRmNMZTlxRoonkfQSzz5JpgFWPC4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:46 am | 2.82 | 210,430 | 4,250,464 |
| 06:59:28 am | 2.82 | 36,855 | 4,040,034 |
| 06:57:09 am | 2.82 | 150,000 | 4,003,179 |
| 06:55:58 am | 2.82 | 904 | 3,853,179 |
| 06:55:58 am | 2.82 | 904 | 3,852,275 |
| 06:55:00 am | 2.82 | 3,391 | 3,851,371 |
| 06:55:00 am | 2.82 | 453 | 3,847,980 |
| 06:55:00 am | 2.82 | 453 | 3,847,527 |
| 06:55:00 am | 2.82 | 1,703 | 3,847,074 |
| 06:55:00 am | 2.82 | 35,000 | 3,845,371 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +37.00% | ||
| 2022 | -1.73% |
- Stock Market
- Equities
- BURJEEL Stock
- Quotes Burjeel Holdings PLC
