BURSA MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 MYR | -0.35% |
|
+3.03% | +23.01% |
| May. 28 | LBS Bina Buys Back Shares | MT |
| May. 28 | Matrix Concepts' Profit Rises in Fiscal Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.3 RM | 8.48 RM | 8.55 RM | 8.53 RM | 8.5 RM |
| Volume | 2 027 900 | 5 256 200 | 4 276 000 | 2 761 500 | 2 501 000 |
| Change | +0.61% | +2.17% | +0.83% | -0.23% | -0.35% |
| Opening | 8.24 | 8.31 | 8.45 | 8.55 | 8.53 |
| High | 8.30 | 8.52 | 8.65 | 8.57 | 8.53 |
| Low | 8.22 | 8.31 | 8.41 | 8.44 | 8.47 |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.03% | ||
| Current month | +13.94% | ||
| 1 month | +13.94% | ||
| 3 months | +14.09% | ||
| 6 months | +25.93% | ||
| Current year | +23.01% | ||
| 1 year | +37.32% | ||
| 3 years | +3.91% | ||
| 5 years | +39.34% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
2 501 000
Avg. Volume 20 sessions
2 463 727
Avg. Volume 20 sessions MYR
20 941 679.50
Avg. Volume 20 sessions USD
4 463 279.21
Record volume 1
152 731 497
Record volume 2
53 197 349
Record volume 3
27 683 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 895 376 894
Capitalization (USD)
1 469 604 782
Net sales (MYR)
592 807 000
Net sales (USD)
126 344 363
Number of employees
592
Sales / Employee (MYR)
1 001 363
Sales / Employee (USD)
213 420
Free-Float
67.49 %
Free-Float capitalization (MYR)
4 653 819 460
Free-Float capitalization (USD)
991 863 888
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.31
8.65
1 month
7.448.65
Current year
6.908.65
1 year
6.178.65
3 years
6.008.65
5 years
4.3210.98
10 years
4.3210.98
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.02
Moving average 50 days
7.68
Moving average 100 days
7.52
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
86.12
RSI 14 days
85.69
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +3.03% | +23.01% | +37.32% | 1.47B | ||
| -1.95% | -2.39% | +4.09% | +27.12% | 78.2B | ||
| -1.67% | -1.72% | -1.14% | +8.06% | 63.14B | ||
| -0.93% | -6.56% | +3.13% | -5.99% | 45.19B | ||
| -2.57% | -3.05% | -4.45% | +8.13% | 36.77B | ||
| -3.26% | -3.60% | +3.54% | +11.03% | 35.88B | ||
| -0.27% | -2.98% | -23.92% | -18.18% | 11.74B | ||
| -1.62% | -2.28% | +11.82% | +38.72% | 10.06B | ||
| -4.86% | -4.34% | -29.54% | -26.11% | 8.22B | ||
| -0.86% | +0.05% | +14.57% | +25.38% | 7.53B | ||
| +2.34% | +4.34% | -2.14% | +3.55% | 7.45B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| -0.72% | +0.81% | +34.31% | +48.14% | 4.5B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -1.85% | +2.97% | +12.14% | -6.85% | 968M | ||
| +3.40% | +1.15% | +33.77% | +39.24% | 737M | ||
| Average | -0.96% | -0.09% | +4.86% | +37.97% | ||
| Weighted average by Cap. | -1.76% | -1.33% | +0.81% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.01% | ||
| 2023 | +3.91% | ||
| 2022 | +1.53% | ||
| 2021 | -21.08% | ||
| 2020 | +36.29% | ||
| 2019 | -10.96% | ||
| 2018 | +1.38% | ||
| 2017 | +14.35% | ||
| 2016 | +5.99% | ||
| 2015 | +3.09% | ||
| 2014 | -1.58% | ||
| 2013 | +32.32% | ||
| 2012 | -7.16% | ||
| 2011 | -14.10% | ||
| 2010 | -2.38% | ||
| 2009 | +55.15% | ||
| 2008 | -63.99% | ||
| 2007 | +77.64% | ||
| 2006 | +119.95% | ||
| 2005 | -1.08% |
- Stock Market
- Equities
- BURSA Stock
- Quotes Bursa Malaysia
