BUSINESS BRAIN SHOWA-OTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,101 JPY | -0.57% |
|
+0.05% | -3.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2082 ¥ | 2089 ¥ | 2113 ¥ | 2101 ¥ | 2,101 ¥ |
| Volume | 19 100 | 17 500 | 21 700 | 9 400 | 9 400 |
| Change | +0.77% | +0.34% | +1.15% | -0.57% | -0.57% |
| Opening | 2,075.00 | 2,098.00 | 2,100.00 | 2,108.00 | 2,108 |
| High | 2,095.00 | 2,099.00 | 2,121.00 | 2,121.00 | 2,121 |
| Low | 2,068.00 | 2,084.00 | 2,099.00 | 2,101.00 | 2,101 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.05% | ||
| Current month | +3.09% | ||
| 1 month | +4.68% | ||
| 3 months | -9.01% | ||
| 6 months | -2.28% | ||
| Current year | -3.71% | ||
| 1 year | -0.71% | ||
| 3 years | +17.84% | ||
| 5 years | +105.98% | ||
| 10 years | +491.83% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
24 953
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
52 426 253.00
Avg. Volume 20 sessions USD
334 007.66
Record volume 1
1 054 400
Record volume 2
654 000
Record volume 3
636 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 497 526 762
Capitalization (USD)
156 073 743
Net sales (JPY)
37 062 000 000
Net sales (USD)
236 122 002
Number of employees
1 898
Sales / Employee (JPY)
19 526 870
Sales / Employee (USD)
124 406
Free-Float
65.39 %
Free-Float capitalization (JPY)
17 599 401 140
Free-Float capitalization (USD)
112 125 785
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 066.00
2 121.00
1 month
2 006.002 145.00
Current year
1 928.002 318.00
1 year
1 928.002 574.00
3 years
1 296.002 574.00
5 years
870.502 574.00
10 years
353.502 574.00
Indicators
Moving average 5 days
2 091.20
Moving average 20 days
2 071.65
Moving average 50 days
2 079.76
Moving average 100 days
2 153.61
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
61.02
RSI 14 days
57.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.05% | -3.71% | -0.71% | 156M | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| +0.06% | +0.80% | +1.51% | +15.97% | 167B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| -0.64% | +1.01% | +12.54% | +40.85% | 83.93B | ||
| -0.11% | +2.57% | -4.66% | +11.92% | 73.3B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.36% | +1.23% | -7.34% | +20.62% | 44.09B | ||
| -1.12% | +0.91% | +12.05% | +34.29% | 39.79B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| +0.11% | -3.00% | -1.26% | -4.93% | 30.23B | ||
| +0.62% | -1.19% | -3.47% | +13.95% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.20% | -0.18% | +0.87% | +23.50% | ||
| Weighted average by Cap. | -0.22% | +0.06% | +1.35% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b80fbb865ec9da16.0Ph0X6pnANdvVoyn01ZceB6CYrI8KCTFi-RJMzIOlYk.gsAAHf9XbJgLZLnPnBouFjP3O4pTS2is3YUkektU2LGziT4L4RNZtigO2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,101 | 900 | 9,400 |
| 01:59:20 am | 2,102 | 100 | 8,500 |
| 01:59:20 am | 2,103 | 100 | 8,400 |
| 01:59:12 am | 2,107 | 100 | 8,300 |
| 01:59:11 am | 2,106 | 100 | 8,200 |
| 01:59:11 am | 2,106 | 100 | 8,100 |
| 01:59:11 am | 2,106 | 100 | 8,000 |
| 01:59:11 am | 2,106 | 200 | 7,900 |
| 01:59:01 am | 2,103 | 100 | 7,700 |
| 01:50:11 am | 2,103 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +17.63% | ||
| 2022 | -9.51% | ||
| 2021 | +19.53% | ||
| 2020 | +46.39% | ||
| 2019 | +29.88% | ||
| 2018 | +3.26% | ||
| 2017 | +73.66% | ||
| 2016 | -1.47% | ||
| 2015 | -0.10% | ||
| 2014 | +30.19% | ||
| 2013 | +55.45% | ||
| 2012 | +18.82% | ||
| 2011 | +6.52% | ||
| 2010 | -11.53% | ||
| 2009 | +3.20% | ||
| 2008 | -41.73% | ||
| 2007 | +19.05% | ||
| 2006 | -3.37% | ||
| 2005 | +110.32% | ||
| 2004 | +42.20% | ||
| 2003 | -15.18% | ||
| 2002 | -34.44% | ||
| 2001 | -4.39% | ||
| 2000 | -45.70% | ||
| 1999 | +64.13% | ||
| 1998 | +20.73% | ||
| 1997 | -49.93% | ||
| 1996 | -21.95% | ||
| 1995 | -28.31% | ||
| 1994 | +126.67% | ||
| 1993 | -14.29% | ||
| 1992 | -41.67% |
- Stock Market
- Equities
- 9658 Stock
- Quotes Business Brain Showa-Ota Inc.
