BUSINESS-INTELLIGENCE OF ORIENTAL NATIONS CORPORATION LTD. Quotes Business-intelligence of Oriental Nations Corporation Ltd.
Equities
300166
CNE100000ZB0
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 CNY | -2.44% |
|
-2.58% | -31.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 6.63 ¥ | 6.58 ¥ | 6.73 ¥ | 6.57 ¥ | 6.41 ¥ |
| Volume | 9 613 673 | 8 978 400 | 12 938 830 | 12 956 060 | 17 913 080 |
| Change | +0.76% | -0.75% | +2.28% | -2.38% | -2.44% |
| Opening | 6.55 | 6.58 | 6.58 | 6.72 | 6.57 |
| High | 6.69 | 6.64 | 6.78 | 6.75 | 6.57 |
| Low | 6.55 | 6.50 | 6.58 | 6.51 | 6.31 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.58% | ||
| Current month | -4.75% | ||
| 1 month | -14.30% | ||
| 3 months | -27.32% | ||
| 6 months | -38.66% | ||
| Current year | -31.81% | ||
| 1 year | -46.13% | ||
| 3 years | -31.88% | ||
| 5 years | -47.20% | ||
| 10 years | +9.65% |
Volumes
marketsDaily volume
17 913 080
Avg. Volume 20 sessions
13 030 014
Avg. Volume 20 sessions CNY
83 522 389.74
Avg. Volume 20 sessions USD
11 528 762.50
Record volume 1
281 354 100
Record volume 2
277 690 000
Record volume 3
276 744 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 304 196 520
Capitalization (USD)
1 008 212 854
Net sales (CNY)
2 383 292 930
Net sales (USD)
328 970 690
Number of employees
8 669
Sales / Employee (CNY)
274 921
Sales / Employee (USD)
37 948
Free-Float
70.35 %
Free-Float capitalization (CNY)
5 200 052 592
Free-Float capitalization (USD)
717 773 659
Average Daily Capital Traded
1.14%
Highs and lows
1 week
6.31
6.78
1 month
6.317.64
Current year
5.769.74
1 year
5.7614.18
3 years
5.7616.92
5 years
5.7620.89
10 years
5.7634.69
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.86
Moving average 50 days
7.39
Moving average 100 days
7.84
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
29.38
RSI 14 days
33.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.58% | -31.81% | -46.13% | 1.01B | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,092B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 86.07B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.64B | ||
| +0.49% | -2.00% | -15.72% | -10.01% | 53.11B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 49.21B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 46.21B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.11B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 40.25B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.44B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.4B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.34B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.03B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.42B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 17.03B | ||
| -0.20% | -5.94% | -4.96% | -0.74% | 15.71B | ||
| Average | +0.16% | -1.25% | +2.29% | +7.16% | ||
| Weighted average by Cap. | +0.15% | -2.99% | +10.19% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.81% | ||
| 2023 | +17.65% | ||
| 2022 | -26.02% | ||
| 2021 | -1.37% | ||
| 2020 | -15.77% | ||
| 2019 | +25.48% | ||
| 2018 | -17.45% | ||
| 2017 | -3.42% | ||
| 2016 | -35.09% | ||
| 2015 | +128.30% | ||
| 2014 | +97.51% | ||
| 2013 | +121.96% | ||
| 2012 | -40.04% | ||
| 2011 | +27.82% |
- Stock Market
- Equities
- 300166 Stock
- Quotes Business-intelligence of Oriental Nations Corporation Ltd.
