BUT'ONE INFORMATION CORPORATION,XI'AN Quotes But'one Information Corporation,Xi'an
Equities
600455
CNE000001H29
School, College & University
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 CNY | -0.44% |
|
+2.78% | -27.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.04 ¥ | 17.55 ¥ | 17.69 ¥ | 18.22 ¥ | 18.14 ¥ |
| Volume | 1 402 800 | 1 355 180 | 1 626 900 | 1 616 455 | 1 279 600 |
| Change | -3.46% | +2.99% | +0.80% | +3.00% | -0.44% |
| Opening | 17.50 | 17.04 | 17.57 | 17.70 | 18.17 |
| High | 17.50 | 17.60 | 18.09 | 18.50 | 18.32 |
| Low | 16.87 | 17.00 | 17.17 | 17.67 | 17.92 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.78% | ||
| Current month | +1.91% | ||
| 1 month | +5.96% | ||
| 3 months | +22.57% | ||
| 6 months | -25.87% | ||
| Current year | -27.00% | ||
| 1 year | -19.98% | ||
| 3 years | +3.36% | ||
| 5 years | -37.90% | ||
| 10 years | +15.17% |
Volumes
marketsDaily volume
1 279 600
Avg. Volume 20 sessions
1 571 440
Avg. Volume 20 sessions CNY
28 505 921.60
Avg. Volume 20 sessions USD
3 946 616.34
Record volume 1
27 525 870
Record volume 2
20 143 830
Record volume 3
19 394 470
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 133 141 287
Capitalization (USD)
156 882 278
Net sales (CNY)
262 891 691
Net sales (USD)
36 397 092
Free-Float
68.36 %
Free-Float capitalization (CNY)
774 659 727
Free-Float capitalization (USD)
107 250 865
Average Daily Capital Traded
2.52%
Highs and lows
1 week
16.87
18.50
1 month
15.6818.63
Current year
12.5526.60
1 year
12.5531.50
3 years
12.5531.50
5 years
12.5551.00
10 years
12.5572.00
Indicators
Moving average 5 days
17.73
Moving average 20 days
17.58
Moving average 50 days
18.86
Moving average 100 days
20.36
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
53.80
RSI 14 days
50.25
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.78% | -27.00% | -19.98% | 157M | ||
| 0.00% | +7.91% | +9.83% | +10.02% | 269M | ||
| +7.07% | +6.00% | -3.64% | -49.52% | 245M | ||
| 0.00% | 0.00% | +48.15% | +1.27% | 165M | ||
| +5.77% | +10.00% | +29.41% | +57.37% | 71.03M | ||
| Average | +2.48% | +5.23% | +11.35% | -0.17% | ||
| Weighted average by Cap. | +2.29% | +4.61% | +8.32% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | +12.34% | ||
| 2022 | -2.85% | ||
| 2021 | +11.62% | ||
| 2020 | -41.98% | ||
| 2019 | +59.89% | ||
| 2018 | -38.88% | ||
| 2017 | -38.84% | ||
| 2016 | +27.81% | ||
| 2015 | +140.99% | ||
| 2014 | +34.22% | ||
| 2013 | +23.20% | ||
| 2012 | -24.41% | ||
| 2011 | +11.94% | ||
| 2010 | -12.84% | ||
| 2009 | +143.17% | ||
| 2008 | -55.89% | ||
| 2007 | +82.96% | ||
| 2006 | +20.73% | ||
| 2005 | -43.74% | ||
| 2004 | -43.13% |
- Stock Market
- Equities
- 600455 Stock
- Quotes But'one Information Corporation,Xi'an
