BUTTERFLY GANDHIMATHI APPLIANCES LIMITED Quotes Butterfly Gandhimathi Appliances Limited
Equities
BUTTERFLY
INE295F01017
Appliances, Tools & Housewares
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 767.6 INR | -0.68% |
|
+1.37% | -26.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 770.65 ₹ | 780.6 ₹ | 796.15 ₹ | 772.9 ₹ | 767.6 ₹ |
| Volume | 503 | 4 630 | 349 | 2 496 | 374 |
| Change | +1.76% | +1.29% | +1.99% | -2.92% | -0.68% |
| Opening | 761.95 | 776.20 | 789.15 | 800.90 | 773.6 |
| High | 776.65 | 828.80 | 798.95 | 800.90 | 783 |
| Low | 747.55 | 774.65 | 784.50 | 771.05 | 765.4 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.37% | ||
| Current month | -8.53% | ||
| 1 month | -6.05% | ||
| 3 months | -13.81% | ||
| 6 months | -27.39% | ||
| Current year | -26.21% | ||
| 1 year | -29.26% | ||
| 3 years | -2.05% | ||
| 5 years | +337.66% | ||
| 10 years | +132.80% |
Volumes
marketsDaily volume
374
Estimated daily volume
582
Avg. Volume 20 sessions
1 141
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
875 888.65
Avg. Volume 20 sessions USD
10 524.68
Record volume 1
1 254 972
Record volume 2
889 690
Record volume 3
467 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 808 364 930
Capitalization (USD)
165 921 313
Net sales (INR)
10 565 524 000
Net sales (USD)
126 955 336
Number of employees
1 349
Sales / Employee (INR)
7 832 116
Sales / Employee (USD)
94 111
Free-Float
19.05 %
Free-Float capitalization (INR)
2 629 804 269
Free-Float capitalization (USD)
31 599 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
747.55
828.80
1 month
747.55874.85
Current year
747.551 130.50
1 year
747.551 299.90
3 years
656.551 862.55
5 years
84.501 862.55
10 years
84.501 862.55
Indicators
Moving average 5 days
773.66
Moving average 20 days
812.63
Moving average 50 days
820.91
Moving average 100 days
900.93
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
40.46
RSI 14 days
41.07
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.37% | -26.21% | -29.26% | 166M | ||
| -2.77% | +3.08% | +11.47% | +11.14% | 2.39B | ||
| -0.57% | -3.73% | +23.97% | +58.33% | 1.93B | ||
| +4.87% | +2.95% | +28.96% | -19.31% | 1.44B | ||
| -0.61% | +0.74% | -4.48% | -1.25% | 1.19B | ||
| +2.73% | +13.11% | +20.63% | -25.20% | 1.11B | ||
| -0.47% | +1.43% | +30.34% | +31.63% | 487M | ||
| +0.62% | +4.96% | -13.95% | -8.94% | 472M | ||
| +2.07% | +1.40% | +3.99% | -10.23% | 424M | ||
| +0.17% | +1.37% | -15.40% | +0.68% | 407M | ||
| -1.15% | -2.02% | -9.35% | -12.51% | 365M | ||
| -0.17% | +2.36% | -17.20% | -16.04% | 239M | ||
| -0.72% | +10.35% | +10.27% | +3.59% | 198M | ||
| -1.58% | -2.09% | -17.62% | -29.96% | 128M | ||
| -0.98% | -2.08% | +3.37% | -68.34% | 69.53M | ||
| Average | +0.05% | +1.23% | +1.92% | -7.71% | ||
| Weighted average by Cap. | +0.15% | +1.90% | +11.33% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b1b325a6bf8c85e6.kekAS_mnxomt4mC8UoJ1qK2Cqjiv8Az6w2YHJoXyuOw.-qJ6f7HSs8KV0S_QBNM34JTDznnYr3milDxRC-a1yqL2n0l-zcmq45XbDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:07 am | 767.6 | 13 | 374 |
| 03:43:54 am | 768.4 | 1 | 361 |
| 03:36:37 am | 768.7 | 5 | 360 |
| 03:31:43 am | 767 | 12 | 355 |
| 03:29:09 am | 768.7 | 1 | 343 |
| 03:27:06 am | 769 | 10 | 342 |
| 03:21:13 am | 765.4 | 10 | 332 |
| 03:20:40 am | 770 | 8 | 322 |
| 03:07:51 am | 770 | 82 | 314 |
| 03:07:00 am | 772.8 | 3 | 232 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -33.89% | ||
| 2022 | +36.48% | ||
| 2021 | +147.55% | ||
| 2020 | +134.63% | ||
| 2019 | -33.57% | ||
| 2018 | -44.83% | ||
| 2017 | +187.78% | ||
| 2016 | -21.91% | ||
| 2015 | +8.68% | ||
| 2014 | -30.14% | ||
| 2013 | +7.21% | ||
| 2012 | +20.32% | ||
| 2011 | +98.11% | ||
| 2010 | +111.58% | ||
| 2009 | +590.59% | ||
| 2008 | -62.22% | ||
| 2007 | +95.65% | ||
| 2006 | +35.29% | ||
| 2005 | +194.12% |
- Stock Market
- Equities
- BUTTERFLY Stock
- Quotes Butterfly Gandhimathi Appliances Limited