BUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 EUR | +0.76% |
|
+4.19% | +24.55% |
| Apr. 02 | Mib rises 38,800; oil companies Eni and Saipem do well | AN |
| Apr. 02 | Mib up; Intesa at new annual high | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 33.08 € | 33.48 € | 34.04 € | 34.3 € |
| Volume | 166 895 | 222 400 | 250 336 | 195 537 |
| Change | +0.06% | +1.21% | +1.67% | +0.76% |
| Opening | 33.30 | 33.14 | 33.68 | 34.00 |
| High | 33.52 | 33.48 | 34.28 | 34.34 |
| Low | 32.88 | 32.58 | 33.42 | 34.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.19% | ||
| Current month | -5.77% | ||
| 1 month | -5.77% | ||
| 3 months | +10.86% | ||
| 6 months | +41.85% | ||
| Current year | +24.55% | ||
| 1 year | +52.31% | ||
| 3 years | +53.19% | ||
| 5 years | +76.67% | ||
| 10 years | +164.25% |
Volumes
marketsDaily volume
195 537
Estimated daily volume
195 537
Avg. Volume 20 sessions
261 258
Daily volume ratio
0.75
Avg. Volume 20 sessions
8 961 149.40
Avg. Volume 20 sessions USD
9 606 710.60
Record volume 1
14 257 220
Record volume 2
11 205 940
Record volume 3
5 446 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 275 656 350
Capitalization (USD)
6 727 754 633
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 628 532 700
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
481 136
Free-Float
40.02 %
Free-Float capitalization (EUR)
2 613 272 174
Free-Float capitalization (USD)
2 801 532 301
Average Daily Capital Traded
0.14%
Highs and lows
1 week
32.56
34.34
1 month
32.3836.70
Current year
27.0238.18
1 year
21.3638.18
3 years
14.0838.18
5 years
12.9538.18
10 years
9.4538.18
Indicators
Moving average 5 days
33.26
Moving average 20 days
34.43
Moving average 50 days
33.56
Moving average 100 days
31.34
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
42.45
RSI 14 days
44.92
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.19% | +24.55% | +52.31% | 6.73B | ||
| -0.20% | +1.81% | +19.57% | +34.21% | 48.58B | ||
| -0.87% | +1.97% | -3.74% | +62.38% | 15.52B | ||
| +4.59% | +7.73% | +3.55% | -24.37% | 15.46B | ||
| +0.02% | -0.92% | -15.73% | -0.78% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +73.42% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +3.86% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | +1.09% | -7.17% | -16.41% | 7.34B | ||
| -0.30% | +5.00% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +3.81% | +5.19% | -0.80% | 4.65B | ||
| +0.50% | -2.20% | +4.17% | +34.23% | 4.58B | ||
| +1.83% | -5.70% | -19.45% | -8.19% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -2.10% | +7.33% | +36.02% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.95% | +1.48% | +10.54% | +29.70% | ||
| Weighted average by Cap. | +0.80% | +2.11% | +13.26% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57bb5bb77f280a0.D8Nr5oYpyggljBHeURz-T8SdXkWHd6Tp5yj62YgZsXg.dfQpo_AE529DyH-LME6aHauuOmjzJ82xuGbIru5z3UtBryyitVGhMV_vSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 am | 34.3 | 850 | 192,626 |
| 11:36:02 am | 34.3 | 19 | 191,776 |
| 11:35:16 am | 34.3 | 1,000 | 191,757 |
| 11:35:02 am | 34.3 | 133 | 190,757 |
| 11:35:02 am | 34.3 | 119 | 190,624 |
| 11:35:02 am | 34.3 | 2,212 | 190,505 |
| 11:35:02 am | 34.3 | 250 | 188,293 |
| 11:35:02 am | 34.3 | 430 | 188,043 |
| 11:35:02 am | 34.3 | 351 | 187,613 |
Monthly variations
Annual change
| 2024 | +24.55% | ||
| 2023 | +53.00% | ||
| 2022 | -5.14% | ||
| 2021 | -2.69% | ||
| 2020 | -13.14% | ||
| 2019 | +49.42% | ||
| 2018 | -33.22% | ||
| 2017 | -0.04% | ||
| 2016 | +35.60% | ||
| 2015 | +57.94% | ||
| 2014 | -19.83% | ||
| 2013 | +24.38% | ||
| 2012 | +55.92% | ||
| 2011 | -20.84% | ||
| 2010 | -24.29% | ||
| 2009 | -2.59% | ||
| 2008 | -38.83% | ||
| 2007 | -12.08% | ||
| 2006 | +62.86% | ||
| 2005 | +23.09% | ||
| 2004 | +14.87% | ||
| 2003 | +37.91% | ||
| 2002 | -8.75% | ||
| 2001 | -18.80% | ||
| 2000 | -8.50% | ||
| 1999 | +17.05% | ||
| 1998 | +15.97% | ||
| 1997 | +43.10% | ||
| 1996 | +25.44% | ||
| 1995 | -21.45% | ||
| 1994 | -2.81% | ||
| 1993 | +61.08% | ||
| 1992 | -49.76% |
- Stock Market
- Equities
- BZU Stock
- Quotes Buzzi S.p.A.
