BW ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 NOK | -0.87% |
|
-1.56% | +5.00% |
| Apr. 25 | Namibia's Kudu gas-to-power project faces further delays, sources say | RE |
| Mar. 08 | BW Energy Starts Well Production at Hibiscus South Field in Gabon | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.2 kr | 28.3 kr | 28.6 kr | 28.35 kr | 28.35 kr |
| Volume | 40 483 | 189 169 | 66 737 | 55 336 | 55 336 |
| Change | -2.25% | +0.35% | +1.06% | -0.87% | -0.87% |
| Opening | 28.40 | 28.00 | 27.95 | 28.60 | 28.6 |
| High | 28.80 | 28.55 | 28.65 | 28.85 | 28.85 |
| Low | 28.10 | 27.50 | 27.95 | 28.25 | 28.25 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.56% | ||
| Current month | +6.38% | ||
| 1 month | +4.23% | ||
| 3 months | -1.05% | ||
| 6 months | +1.80% | ||
| Current year | +5.00% | ||
| 1 year | +1.43% | ||
| 3 years | +0.18% |
Volumes
marketsDaily volume
55 336
Estimated daily volume
55 336
Avg. Volume 20 sessions
116 444
Daily volume ratio
0.48
Avg. Volume 20 sessions NOK
3 301 187.40
Avg. Volume 20 sessions USD
300 454.27
Record volume 1
26 200 820
Record volume 2
23 787 320
Record volume 3
6 158 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
667 992 925
Capitalization (USD)
667 992 925
Net sales (USD)
507 300 000
Number of employees
434
Sales / Employee (USD)
1 168 894
Free-Float
23.44 %
Free-Float capitalization (NOK)
14 250 780
Free-Float capitalization (USD)
156 577 878
Average Daily Capital Traded
0.49%
Highs and lows
1 week
26.55
28.95
1 month
26.5529.00
Current year
25.9530.40
1 year
23.3031.05
3 years
18.8433.95
5 years
7.6233.95
10 years
7.6233.95
Indicators
Moving average 5 days
28.55
Moving average 20 days
27.89
Moving average 50 days
27.27
Moving average 100 days
27.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
54.65
RSI 14 days
55.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.56% | +5.00% | +1.43% | 668M | ||
| +0.27% | +2.72% | +11.51% | -0.54% | 306B | ||
| -0.02% | +0.69% | +12.19% | +27.01% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.58% | +23.06% | +30.92% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.84% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +26.09% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +11.54% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +13.83% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.30% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +19.78% | 17.93B | ||
| Average | +0.20% | +2.19% | +15.41% | +18.81% | ||
| Weighted average by Cap. | +0.12% | +2.55% | +17.98% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a49ae6147081a57177413.NbEgicMufmaepQReoQAMmp3wbxIxDRJ3etfzkIqfu2s.YMZCy4VeBjLbyUEk8k184vS-FXByWmA6DIeKyezc8hpx4Bixu29LUfjcPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:37 am | 28.35 | 472 | 55,336 |
| 10:25:37 am | 28.35 | 2,682 | 54,864 |
| 10:25:16 am | 28.35 | 45 | 52,182 |
| 10:25:16 am | 28.35 | 21 | 52,137 |
| 10:25:16 am | 28.35 | 766 | 52,116 |
| 10:25:16 am | 28.35 | 87 | 51,350 |
| 10:25:16 am | 28.35 | 268 | 51,263 |
| 10:25:16 am | 28.35 | 6 | 50,995 |
| 10:25:16 am | 28.35 | 42 | 50,989 |
| 10:25:16 am | 28.35 | 212 | 50,947 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +7.40% | ||
| 2022 | +25.07% | ||
| 2021 | -27.17% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- BWE Stock
- Quotes BW Energy Limited
