BWP TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 AUD | 0.00% |
|
-0.27% | +5.38% |
| May. 23 | Newmark Property Reit to Be Delisted from Australian Bourse Thursday | MT |
| May. 13 | BWP Trust Entity Lodges Compulsory Acquisition Notice for Newmark Property REIT | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.67 $ | 3.71 $ | 3.72 $ | 3.72 $ |
| Volume | 718 359 | 842 122 | 704 765 | 713 886 |
| Change | -1.34% | +1.09% | +0.27% | 0.00% |
| Opening | 3.72 | 3.68 | 3.74 | 3.74 |
| High | 3.73 | 3.74 | 3.74 | 3.75 |
| Low | 3.66 | 3.68 | 3.70 | 3.71 |
Performance
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | +2.76% | ||
| 3 months | +4.79% | ||
| 6 months | +4.49% | ||
| Current year | +5.38% | ||
| 1 year | +0.27% | ||
| 3 years | -14.48% | ||
| 5 years | +0.54% | ||
| 10 years | +45.88% |
Volumes
marketsDaily volume
713 886
Estimated daily volume
713 886
Avg. Volume 20 sessions
1 264 485
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
4 703 884.20
Avg. Volume 20 sessions USD
3 096 096.58
Record volume 1
15 732 470
Record volume 2
8 358 801
Record volume 3
7 393 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 612 931 360
Capitalization (USD)
1 719 831 421
Net sales (AUD)
158 200 000
Net sales (USD)
104 127 240
Free-Float
85.39 %
Free-Float capitalization (AUD)
2 065 149 734
Free-Float capitalization (USD)
1 359 281 555
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.65
3.77
1 month
3.563.79
Current year
3.323.79
1 year
3.243.79
3 years
3.244.39
5 years
2.594.59
10 years
2.314.59
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.67
Moving average 50 days
3.57
Moving average 100 days
3.53
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
56.33
RSI 14 days
56.44
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.27% | +5.38% | +0.27% | 1.72B | ||
| -1.73% | +0.49% | -7.14% | -12.59% | 47.25B | ||
| -1.65% | -3.79% | -9.69% | -5.99% | 20.36B | ||
| -2.37% | -0.68% | +2.10% | +11.59% | 16.01B | ||
| -0.97% | -1.59% | +18.62% | +72.57% | 12.15B | ||
| +0.50% | +2.04% | -2.91% | +1.52% | 9.95B | ||
| -0.38% | +1.53% | -12.54% | +0.38% | 8.68B | ||
| -1.01% | +0.06% | -1.98% | +3.92% | 8.46B | ||
| -1.19% | +0.30% | +8.10% | +18.47% | 8.39B | ||
| -1.98% | +1.42% | -0.41% | +2.62% | 5.95B | ||
| -1.62% | -0.82% | +8.65% | +32.81% | 5.66B | ||
| -0.98% | +0.54% | -20.35% | -1.81% | 5.24B | ||
| +0.80% | +3.28% | -19.75% | -24.55% | 4.88B | ||
| -0.82% | -1.22% | -14.27% | +54.96% | 4.65B | ||
| 0.00% | 0.00% | -12.35% | -0.90% | 4.63B | ||
| -1.32% | -3.24% | -12.17% | -8.49% | 4.06B | ||
| Average | -0.92% | +0.56% | -4.42% | +9.05% | ||
| Weighted average by Cap. | -1.27% | +0.00% | -4.05% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca72c5b9db.icKG93974mdkZuuaBEJdhYH8Lbn6rVmCjJGGBwX7hyM.zrfNkyAvtC0dD4XTZRUT9LaEXcHN6BrkvKjLTUbDtXv-m829HRPUCwoqog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:01 am | 3.72 | 1 | 712,877 |
| 02:11:01 am | 3.72 | 337 | 712,876 |
| 02:11:01 am | 3.72 | 11 | 712,539 |
| 02:11:01 am | 3.72 | 560 | 712,528 |
| 02:11:01 am | 3.72 | 393 | 711,968 |
| 02:11:01 am | 3.72 | 4,121 | 711,575 |
| 02:11:01 am | 3.72 | 68 | 707,454 |
| 02:11:01 am | 3.72 | 12,401 | 707,386 |
| 02:11:01 am | 3.72 | 237 | 694,985 |
| 02:11:01 am | 3.72 | 1,437 | 694,748 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Equities
- BWP Stock
- Quotes BWP Trust
