BWX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.51 USD | +1.15% |
|
-1.30% | +16.66% |
| Jun. 10 | Deutsche Bank Adjusts BWX Technologies Price Target to $107 From $110, Maintains Buy Rating | MT |
| Jun. 07 | BWX Technologies' Unit Submits Drug Master File for Actinium-225 to FDA | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 89.45 $ | 89.07 $ | 88.49 $ | 89.51 $ |
| Volume | 366 997 | 415 198 | 396 137 | 347 046 |
| Change | -0.27% | -0.42% | -0.65% | +1.15% |
| Opening | 89.70 | 88.96 | 88.71 | 89.13 |
| High | 90.46 | 89.40 | 89.05 | 89.85 |
| Low | 88.26 | 88.67 | 87.66 | 88.97 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.30% | ||
| Current month | -2.84% | ||
| 1 month | -0.43% | ||
| 3 months | -11.63% | ||
| 6 months | +11.87% | ||
| Current year | +16.66% | ||
| 1 year | +34.22% | ||
| 3 years | +39.75% | ||
| 5 years | +82.49% | ||
| 10 years | +178.07% |
Volumes
marketsDaily volume
347 046
Estimated daily volume
347 046
Avg. Volume 20 sessions
526 951
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
47 167 384.01
Record volume 1
15 142 652
Record volume 2
6 691 341
Record volume 3
4 863 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 182 000 703
Net sales (USD)
2 496 309 000
Number of employees
7 800
Sales / Employee (USD)
320 040
Free-Float
71 %
Free-Float capitalization (USD)
8 151 575 448
Average Daily Capital Traded
0.58%
Highs and lows
1 week
87.66
90.46
1 month
87.5192.64
Current year
74.69107.18
1 year
67.01107.18
3 years
42.58107.18
5 years
40.40107.18
10 years
23.91107.18
Indicators
Moving average 5 days
89.24
Moving average 20 days
89.16
Moving average 50 days
92.60
Moving average 100 days
92.68
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
42.90
RSI 14 days
43.49
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.30% | +16.66% | +34.22% | 8.18B | ||
| -0.14% | -1.54% | +26.90% | +7.39% | 142B | ||
| +0.58% | -1.71% | +13.35% | +38.14% | 80.63B | ||
| -0.62% | -3.44% | -8.76% | -5.81% | 63.21B | ||
| +0.07% | -0.36% | +25.08% | +45.63% | 53.63B | ||
| -0.40% | +2.20% | +56.26% | +210.34% | 50.41B | ||
| -0.57% | -2.31% | +3.96% | +15.78% | 41.53B | ||
| +3.46% | +8.50% | +80.58% | +178.27% | 39.18B | ||
| +3.70% | +10.05% | +63.61% | +146.68% | 25.45B | ||
| +3.08% | +4.86% | +14.52% | +50.29% | 22.33B | ||
| +0.33% | +1.93% | +98.22% | +94.62% | 15.37B | ||
| -0.79% | -4.55% | +51.72% | +116.12% | 14.27B | ||
| -1.53% | -7.97% | +64.91% | +70.70% | 13.11B | ||
| +2.28% | -0.05% | +36.06% | +63.96% | 11.28B | ||
| -0.11% | +0.41% | +11.63% | +20.42% | 10.77B | ||
| -2.08% | -0.91% | +11.76% | +6.84% | 9.61B | ||
| Average | +0.51% | +1.39% | +35.40% | +68.35% | ||
| Weighted average by Cap. | +0.38% | +0.62% | +29.40% | +57.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa.ojlzT9OUY7gzPug-Yxm2otlsA1FRZkr1tWALAySYLA8.23YhGKblBsgFTJFLM3jplq5YUXw-CD-ix1BgaVPRFHfYcEUYi-EL00pysQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.51 | 85,549 | 217,946 |
| 03:59:59 pm | 89.52 | 228 | 132,397 |
| 03:59:59 pm | 89.49 | 193 | 132,169 |
| 03:59:59 pm | 89.49 | 100 | 131,976 |
| 03:59:55 pm | 89.52 | 100 | 131,876 |
| 03:59:53 pm | 89.5 | 100 | 131,776 |
| 03:59:53 pm | 89.5 | 100 | 131,676 |
| 03:59:53 pm | 89.52 | 100 | 131,576 |
| 03:59:53 pm | 89.53 | 100 | 131,476 |
| 03:59:53 pm | 89.5 | 100 | 131,376 |
Monthly variations
Annual change
| 2024 | +16.66% | ||
| 2023 | +32.11% | ||
| 2022 | +21.30% | ||
| 2021 | -20.57% | ||
| 2020 | -2.90% | ||
| 2019 | +62.39% | ||
| 2018 | -36.80% | ||
| 2017 | +52.37% | ||
| 2016 | +24.96% | ||
| 2015 | +4.85% | ||
| 2014 | -11.38% | ||
| 2013 | +30.50% | ||
| 2012 | +8.53% | ||
| 2011 | -5.67% | ||
| 2010 | +27.25% |
- Stock Market
- Equities
- BWXT Stock
- Quotes BWX Technologies, Inc.
