BYBLOS BANK S.A.L. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | +8.33% |
|
+18.18% | -7.14% |
| 2023 | Byblos Bank S.A.L. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Byblos Bank S.A.L. Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Beirut S.E.| 2024-05-22 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|
| Last | 0.55 $ | 0.6 $ | 0.65 $ |
| Volume | 6 667 | 3 000 | 42 489 |
| Change | +∞% | +9.09% | +8.33% |
| Opening | 0.55 | 0.60 | 0.65 |
| High | 0.55 | 0.60 | 0.65 |
| Low | 0.55 | 0.60 | 0.65 |
Performance
| 1 day | +8.33% | ||
| 1 week | +18.18% | ||
| Current month | +25.00% | ||
| 1 month | +12.07% | ||
| 3 months | -8.45% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -13.33% | ||
| 3 years | -31.58% | ||
| 5 years | -46.72% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
42 489
Avg. Volume 20 sessions
25 089
Avg. Volume 20 sessions USD
16 307.85
Record volume 1
23 909 524
Record volume 2
13 866 042
Record volume 3
6 835 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
365 539 372
Net sales (LBP)
-885 198 000 000
Net sales (USD)
-9 737 178
Free-Float
29.55 %
Free-Float capitalization (USD)
148 966 312
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.65
1 month
0.520.65
Current year
0.520.81
1 year
0.520.84
3 years
0.521.03
5 years
0.351.27
10 years
0.351.76
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.67
Moving average 100 days
0.71
Price spread / (MMA5)
-12.31%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
63.93
RSI 14 days
55.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +18.18% | -7.14% | -13.33% | 366M | ||
| -0.75% | -0.04% | +17.25% | +45.09% | 576B | ||
| -1.30% | -1.16% | +16.40% | +38.68% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.50% | -3.43% | +20.58% | +44.83% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.39% | +8.26% | +14.65% | 164B | ||
| -0.65% | -0.93% | +6.85% | +15.94% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.48% | -2.36% | -11.47% | -4.20% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | +0.14% | +1.20% | +14.16% | +22.11% | ||
| Weighted average by Cap. | -0.54% | -0.68% | +16.49% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -6.67% | ||
| 2022 | -8.54% | ||
| 2021 | +54.72% | ||
| 2020 | -47.00% | ||
| 2019 | -27.01% | ||
| 2018 | -14.38% | ||
| 2017 | -5.88% | ||
| 2016 | +5.59% | ||
| 2015 | +0.63% | ||
| 2014 | +3.23% | ||
| 2013 | -2.52% | ||
| 2012 | -2.45% | ||
| 2011 | -10.93% | ||
| 2010 | -12.44% | ||
| 2009 | +30.63% | ||
| 2008 | -26.61% | ||
| 2007 | +20.44% | ||
| 2006 | -23.31% | ||
| 2005 | +54.25% | ||
| 2004 | -7.83% | ||
| 2003 | +21.17% | ||
| 2002 | -12.32% | ||
| 2001 | -59.42% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- BYB Stock
- Quotes Byblos Bank S.A.L.
