BYBON GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 CNY | -2.33% |
|
-5.94% | +11.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15.14 ¥ | 15.79 ¥ | 15.51 ¥ | 14.58 ¥ | 14.24 ¥ |
| Volume | 2 002 700 | 4 758 118 | 2 828 700 | 11 557 580 | 5 681 960 |
| Change | 0.00% | +4.29% | -1.77% | -6.00% | -2.33% |
| Opening | 15.15 | 15.09 | 15.75 | 15.41 | 14.25 |
| High | 15.19 | 15.99 | 16.00 | 15.58 | 14.58 |
| Low | 15.03 | 15.00 | 15.40 | 12.41 | 13.95 |
Performance
| 1 day | -2.33% | ||
| 1 week | -5.94% | ||
| Current month | -8.25% | ||
| 1 month | -5.57% | ||
| 3 months | +14.10% | ||
| 6 months | +4.25% | ||
| Current year | +11.51% | ||
| 1 year | +19.66% | ||
| 3 years | +32.71% | ||
| 5 years | +26.86% |
Volumes
marketsDaily volume
5 681 960
Avg. Volume 20 sessions
3 266 036
Avg. Volume 20 sessions CNY
46 508 352.64
Avg. Volume 20 sessions USD
6 422 012.86
Record volume 1
28 304 530
Record volume 2
22 491 296
Record volume 3
20 276 448
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 801 409 160
Capitalization (USD)
248 743 981
Net sales (CNY)
681 539 208
Net sales (USD)
94 108 978
Number of employees
276
Sales / Employee (CNY)
2 469 345
Sales / Employee (USD)
340 975
Free-Float
48.13 %
Free-Float capitalization (CNY)
891 454 532
Free-Float capitalization (USD)
123 094 716
Average Daily Capital Traded
2.58%
Highs and lows
1 week
12.41
16.00
1 month
12.4116.00
Current year
10.2516.99
1 year
10.2516.99
3 years
7.8918.48
5 years
6.1918.48
10 years
6.1924.67
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.25
Moving average 50 days
15.12
Moving average 100 days
13.83
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
30.67
RSI 14 days
37.48
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -5.94% | +11.51% | +19.66% | 249M | ||
| +1.40% | -2.97% | +7.85% | +6.21% | 5.22B | ||
| +0.54% | +0.18% | -15.82% | -2.49% | 3.68B | ||
| +4.50% | -0.36% | -21.81% | -54.06% | 1.83B | ||
| +3.12% | +0.86% | -0.44% | +40.66% | 94.11M | ||
| +7.69% | +7.69% | +64.71% | -16.00% | 91.39M | ||
| 0.00% | +2.27% | -35.71% | -64.00% | 53.9M | ||
| -11.04% | -11.48% | -6.88% | -3.11% | 53.48M | ||
| Average | +0.49% | -1.22% | +0.42% | -9.14% | ||
| Weighted average by Cap. | +1.54% | -1.48% | -4.50% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | -19.23% | ||
| 2022 | +35.82% | ||
| 2021 | +25.84% | ||
| 2020 | -14.98% | ||
| 2019 | -22.01% | ||
| 2018 | +21.22% |
- Stock Market
- Equities
- 300736 Stock
- Quotes BYBON Group Company Limited
