BYGGMAX GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 SEK | +0.93% |
|
-0.10% | +3.06% |
| Apr. 23 | Transcript : Byggmax Group AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Byggmax Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 38.36 kr | 37.2 kr | 38.78 kr | 38.74 kr | 39.1 kr |
| Volume | 352 635 | 327 773 | 165 342 | 101 694 | 32 229 |
| Change | -1.99% | -3.02% | +4.25% | -0.10% | +0.93% |
| Opening | 39.26 | 38.36 | 37.20 | 38.80 | 38.72 |
| High | 40.06 | 38.72 | 38.90 | 39.50 | 39.14 |
| Low | 38.26 | 36.48 | 37.18 | 38.64 | 38.26 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.10% | ||
| Current month | +14.13% | ||
| 1 month | +16.51% | ||
| 3 months | +9.71% | ||
| 6 months | +29.47% | ||
| Current year | +3.06% | ||
| 1 year | +31.12% | ||
| 3 years | -45.92% | ||
| 5 years | +1.98% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
32 229
Estimated daily volume
129 645
Avg. Volume 20 sessions
227 119
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
8 880 352.90
Avg. Volume 20 sessions USD
833 119.19
Record volume 1
13 430 470
Record volume 2
11 163 850
Record volume 3
4 965 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 263 767 417
Capitalization (USD)
212 377 604
Net sales (SEK)
6 113 000 000
Net sales (USD)
573 497 208
Number of employees
1 085
Sales / Employee (SEK)
5 634 101
Sales / Employee (USD)
528 569
Free-Float
81.71 %
Free-Float capitalization (SEK)
1 849 707 472
Free-Float capitalization (USD)
173 532 156
Average Daily Capital Traded
0.39%
Highs and lows
1 week
36.48
40.06
1 month
31.0040.06
Current year
31.0042.16
1 year
25.3442.16
3 years
25.3493.95
5 years
19.8893.95
10 years
19.8893.95
Indicators
Moving average 5 days
38.44
Moving average 20 days
35.01
Moving average 50 days
34.85
Moving average 100 days
35.65
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
69.21
RSI 14 days
65.88
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.10% | +3.06% | +31.12% | 212M | ||
| -1.86% | -0.92% | -2.52% | +16.14% | 335B | ||
| -0.84% | -1.64% | +2.97% | +11.10% | 131B | ||
| -0.95% | -2.98% | +7.07% | +7.82% | 6.22B | ||
| -1.61% | +3.39% | +26.21% | +14.38% | 3.69B | ||
| 0.00% | +0.99% | -12.82% | -27.66% | 3.71B | ||
| 0.00% | +4.35% | +1.58% | -7.56% | 2.42B | ||
| -3.49% | +1.84% | -23.15% | -46.45% | 1.87B | ||
| +1.57% | +1.89% | +5.21% | +19.48% | 1.9B | ||
| +0.99% | +0.99% | +7.82% | 0.00% | 1.76B | ||
| -1.20% | +1.30% | +18.03% | +16.44% | 1.37B | ||
| +8.13% | +7.07% | -5.84% | -28.04% | 1.39B | ||
| -0.21% | -2.30% | +11.68% | +8.65% | 1.26B | ||
| +0.14% | -2.66% | +18.61% | +19.97% | 1.12B | ||
| 0.00% | +6.90% | +2.08% | -10.60% | 1.11B | ||
| +0.59% | -0.58% | +18.06% | +45.30% | 910M | ||
| Average | +0.13% | +1.41% | +4.88% | +4.38% | ||
| Weighted average by Cap. | -1.49% | -0.98% | -0.62% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074a071a0b27d7cd609b.cwdFsfjblagNxNnTZM1tc7N6nBYhzCKPQ1br8r5JJ4U.Mn8I9ZGV5M9loLuWKJUbGssz7H9RgRe-cAyNpe48XfQLYCDfqbWlwFms6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:41 am | 39.1 | 300 | 32,229 |
| 05:03:40 am | 39.12 | 28 | 31,929 |
| 05:03:40 am | 39.12 | 383 | 31,901 |
| 05:00:41 am | 39.12 | 15 | 31,518 |
| 05:00:16 am | 39.1 | 29 | 31,503 |
| 04:58:00 am | 39.1 | 3 | 31,474 |
| 04:57:51 am | 39.1 | 20 | 31,471 |
| 04:53:14 am | 39.08 | 26 | 31,451 |
| 04:53:14 am | 39.08 | 31 | 31,425 |
| 04:53:14 am | 39.08 | 53 | 31,394 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -23.72% | ||
| 2022 | -44.46% | ||
| 2021 | +74.73% | ||
| 2020 | +93.84% | ||
| 2019 | -17.38% | ||
| 2018 | -41.82% | ||
| 2017 | -12.70% | ||
| 2016 | -27.59% | ||
| 2015 | +64.93% | ||
| 2014 | +8.99% | ||
| 2013 | +66.90% | ||
| 2012 | +9.43% | ||
| 2011 | -54.11% | ||
| 2010 | +19.07% |
- Stock Market
- Equities
- BMAX Stock
- Quotes Byggmax Group AB
