BYGGPARTNER GRUPPEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 SEK | -1.40% |
|
-2.50% | +26.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 18 kr | 17.85 kr | 17.65 kr | 17.8 kr | 17.55 kr |
| Volume | 18 815 | 7 744 | 20 614 | 29 669 | 3 165 |
| Change | 0.00% | -0.83% | -1.12% | +0.85% | -1.40% |
| Opening | 18.20 | 18.00 | 17.50 | 17.65 | 17.8 |
| High | 18.50 | 18.00 | 17.95 | 18.10 | 17.8 |
| Low | 17.90 | 17.60 | 17.40 | 17.40 | 17.55 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.50% | ||
| Current month | -11.14% | ||
| 1 month | +21.88% | ||
| 3 months | +20.21% | ||
| 6 months | +46.25% | ||
| Current year | +26.44% | ||
| 1 year | -12.47% | ||
| 3 years | -78.33% | ||
| 5 years | -53.69% |
Volumes
marketsDaily volume
3 165
Estimated daily volume
17 288
Avg. Volume 20 sessions
24 051
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
422 095.05
Avg. Volume 20 sessions USD
40 713.60
Record volume 1
1 263 271
Record volume 2
916 836
Record volume 3
791 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
812 363 399
Capitalization (USD)
78 357 324
Net sales (SEK)
4 868 647 000
Net sales (USD)
469 610 215
Number of employees
1 008
Sales / Employee (SEK)
4 830 007
Sales / Employee (USD)
465 883
Free-Float
23.63 %
Free-Float capitalization (SEK)
191 981 409
Free-Float capitalization (USD)
18 517 759
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.40
18.50
1 month
14.4021.00
Current year
12.8421.00
1 year
10.8421.00
3 years
10.84100.00
5 years
10.84100.00
10 years
10.84100.00
Indicators
Moving average 5 days
17.83
Moving average 20 days
17.88
Moving average 50 days
15.76
Moving average 100 days
15.07
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
47.23
RSI 14 days
53.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.50% | +26.44% | -12.47% | 78.36M | ||
| -0.97% | -10.20% | -10.20% | -4.35% | 63.8B | ||
| +1.86% | +6.05% | +4.81% | +56.99% | 59.78B | ||
| +1.93% | +0.31% | +28.26% | +49.31% | 40.52B | ||
| +0.36% | -1.08% | +14.76% | -8.76% | 31.73B | ||
| -1.04% | -1.09% | +9.45% | +25.84% | 29.03B | ||
| +0.47% | -2.56% | +13.73% | -17.71% | 20.6B | ||
| +1.11% | -0.11% | +12.47% | +20.58% | 19.02B | ||
| +2.05% | +1.18% | +77.60% | +118.99% | 17.98B | ||
| -2.20% | +0.82% | +40.52% | +3.38% | 17.36B | ||
| -0.24% | -1.62% | +11.43% | -17.83% | 14.91B | ||
| -0.53% | -10.30% | -6.80% | +6.60% | 13B | ||
| -0.38% | -2.62% | +6.54% | -9.39% | 12.4B | ||
| 0.00% | +2.04% | +30.49% | +36.05% | 12.16B | ||
| +2.21% | +1.95% | -4.87% | +3.51% | 11.97B | ||
| -0.75% | -2.88% | -1.00% | +26.70% | 11.36B | ||
| Average | +0.16% | -0.87% | +15.85% | +17.34% | ||
| Weighted average by Cap. | +0.38% | -0.91% | +12.27% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6713e4d0d0c5ab0338140b198.uN5cPNmDElXlvi2Caaxpryhp9at6d8T02HBoMxpXV0Q.-udoeKnNW2et83-vO_NQ8GI9h_FNEoikvwExVCxvYRvJjA5qldMnZpTPYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:50 am | 17.55 | 6 | 3,165 |
| 04:05:54 am | 17.6 | 133 | 3,159 |
| 04:05:54 am | 17.6 | 270 | 3,026 |
| 03:29:35 am | 17.8 | 8 | 2,756 |
| 03:26:29 am | 17.8 | 35 | 2,748 |
| 03:26:29 am | 17.8 | 1,581 | 2,713 |
| 03:26:29 am | 17.6 | 181 | 1,132 |
| 03:26:29 am | 17.6 | 819 | 951 |
| 03:16:00 am | 17.8 | 10 | 132 |
| 03:00:03 am | 17.8 | 33 | 122 |
Monthly variations
Annual change
| 2024 | +28.24% | ||
| 2023 | -54.12% | ||
| 2022 | -65.63% | ||
| 2021 | +39.68% | ||
| 2020 | +29.10% | ||
| 2019 | +58.44% | ||
| 2018 | +5.84% | ||
| 2017 | -23.02% | ||
| 2016 | +1.89% |
- Stock Market
- Equities
- BYGGP Stock
- Quotes ByggPartner Gruppen AB
