BYRNA TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 USD | -3.47% |
|
-3.47% | +82.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.22 $ | 12.47 $ | 12.11 $ | 11.69 $ |
| Volume | 205 058 | 164 769 | 130 166 | 107 848 |
| Change | +0.91% | +2.05% | -2.89% | -3.47% |
| Opening | 12.08 | 12.05 | 12.50 | 12.20 |
| High | 12.31 | 12.55 | 12.66 | 12.24 |
| Low | 11.79 | 11.88 | 12.11 | 11.53 |
Performance
| 1 day | -3.47% | ||
| 1 week | -3.47% | ||
| 1 month | -5.57% | ||
| 3 months | -2.34% | ||
| 6 months | +99.83% | ||
| Current year | +82.94% | ||
| 1 year | +150.32% | ||
| 3 years | -51.29% | ||
| 5 years | +706.21% | ||
| 10 years | +397.45% |
Volumes
marketsDaily volume
107 848
Estimated daily volume
107 848
Avg. Volume 20 sessions
222 668
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 602 988.92
Record volume 1
2 269 865
Record volume 2
1 858 910
Record volume 3
1 458 606
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
265 789 649
Net sales (USD)
42 644 000
Number of employees
106
Sales / Employee (USD)
402 302
Free-Float
71.72 %
Free-Float capitalization (USD)
208 795 463
Average Daily Capital Traded
0.98%
Highs and lows
1 week
11.53
12.66
1 month
10.6314.32
Current year
5.3615.34
1 year
2.1915.34
3 years
2.1930.55
5 years
0.4130.55
10 years
0.4130.55
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.55
Moving average 50 days
13.19
Moving average 100 days
11.35
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
47.52
RSI 14 days
46.13
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -3.47% | +82.94% | +150.32% | 266M | ||
| -0.86% | +0.88% | +17.35% | +8.49% | 4.43B | ||
| -1.04% | -0.30% | +25.99% | +12.44% | 1.03B | ||
| -0.23% | -0.85% | -7.26% | -0.12% | 529M | ||
| +6.30% | +8.00% | +28.57% | +53.41% | 320M | ||
| -8.17% | -2.98% | -27.24% | -25.72% | 272M | ||
| Average | -1.25% | +0.07% | +20.06% | +33.14% | ||
| Weighted average by Cap. | -0.90% | +0.45% | +18.05% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8651ea3a36564d477adc0f92017.-usVgLcCIV4dsF0cpFXVmUSqWdcODiOtf6xGSk-UDeU.sqBy5-1UTDlZgilI4jmy3HDiEJV4dhTPK_MJfx_GVLyvk3jX5nR5FVX_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.69 | 5,996 | 64,054 |
| 03:59:44 pm | 11.72 | 100 | 58,058 |
| 03:59:43 pm | 11.7 | 100 | 57,958 |
| 03:59:41 pm | 11.69 | 100 | 57,858 |
| 03:59:38 pm | 11.72 | 100 | 57,758 |
| 03:59:38 pm | 11.74 | 100 | 57,658 |
| 03:59:37 pm | 11.67 | 100 | 57,558 |
| 03:59:37 pm | 11.69 | 100 | 57,458 |
| 03:59:37 pm | 11.69 | 100 | 57,358 |
| 03:59:22 pm | 11.66 | 275 | 57,258 |
Monthly variations
Annual change
| 2024 | +82.94% | ||
| 2023 | -18.49% | ||
| 2022 | -41.27% | ||
| 2021 | -7.93% | ||
| 2020 | +645.12% | ||
| 2019 | +29.73% | ||
| 2018 | +7.14% | ||
| 2017 | -30.00% | ||
| 2016 | -19.97% | ||
| 2015 | -3.88% | ||
| 2014 | -25.71% | ||
| 2013 | -12.50% | ||
| 2012 | +280.95% | ||
| 2011 | -73.75% | ||
| 2010 | +60.00% | ||
| 2009 | -58.33% | ||
| 2008 | -71.43% | ||
| 2007 | +12.90% | ||
| 2006 | +520.00% |
- Stock Market
- Equities
- BYRN Stock
- Quotes Byrna Technologies Inc.
