Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
405.5 CHF | +1.38% | -0.25% | -14.90% |
Apr. 15 | Switzerland's Bystronic Logs Decline in Fiscal Q1 Net Sales, Order Intake | MT |
Feb. 29 | Bystronic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 402 CHF | 406 CHF | 400 CHF | 405.5 CHF |
Volume | 1 503 | 884 | 1 452 | 393 |
Change | -0.62% | +1.00% | -1.48% | +1.38% |
Opening | 406.00 | 404.00 | 403.50 | 398.50 |
High | 406.00 | 409.00 | 403.50 | 405.50 |
Low | 396.00 | 400.00 | 396.00 | 397.50 |
Performance
1 day | +1.38% | ||
1 week | -0.25% | ||
Current month | -14.99% | ||
1 month | -14.99% | ||
3 months | -7.10% | ||
6 months | -5.48% | ||
Current year | -14.90% | ||
1 year | -37.13% | ||
3 years | -64.68% | ||
5 years | -55.29% | ||
10 years | -53.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | -0.25% | -14.90% | -37.13% | 917M | ||
+0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
+2.31% | +0.71% | +8.22% | -12.95% | 2.04B | ||
+1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
+1.18% | -1.92% | -6.79% | -7.40% | 1.91B | ||
+1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
+1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
+1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
+1.90% | -3.20% | -28.65% | -44.68% | 1.3B | ||
+2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
+0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
-0.58% | +9.87% | +33.33% | +131.67% | 1.14B | ||
+2.91% | -0.34% | -5.23% | -24.93% | 1.02B | ||
+3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
+2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
+2.84% | +6.48% | -19.62% | +17.43% | 818M | ||
Average | +1.64% | +3.06% | +0.31% | +10.86% | ||
Weighted average by Cap. | +1.45% | +2.34% | +6.45% | +17.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 405.5 | 1 | 361 |
11:31:30 am | 405.5 | 1 | 360 |
11:31:30 am | 405.5 | 1 | 359 |
11:31:30 am | 405.5 | 2 | 358 |
11:31:30 am | 405.5 | 2 | 356 |
11:31:30 am | 405.5 | 3 | 354 |
11:31:30 am | 405.5 | 4 | 351 |
11:31:30 am | 405.5 | 4 | 347 |
11:31:30 am | 405.5 | 2 | 343 |
11:31:30 am | 405.5 | 2 | 341 |
Monthly variations
Annual change
2024 | -14.90% | ||
2023 | -25.66% | ||
2022 | -50.00% | ||
2021 | +17.83% | ||
2020 | -5.88% | ||
2019 | +50.33% | ||
2018 | -24.31% | ||
2017 | +41.11% | ||
2016 | +12.68% | ||
2015 | -24.49% | ||
2014 | +63.21% | ||
2013 | +24.64% | ||
2012 | -7.50% | ||
2011 | -5.32% | ||
2010 | +5.56% | ||
2009 | +16.88% | ||
2008 | -44.54% | ||
2007 | +28.27% | ||
2006 | +27.35% | ||
2005 | +28.30% | ||
2004 | +35.20% | ||
2003 | +4.26% | ||
2002 | -18.19% | ||
2001 | -37.55% | ||
2000 | +12.88% | ||
1999 | +23.48% | ||
1998 | +11.86% | ||
1997 | +68.57% | ||
1996 | -17.65% | ||
1995 | -13.27% | ||
1994 | +4.26% | ||
1993 | +64.91% | ||
1992 | +9.62% |
- Stock Market
- Equities
- BYS Stock
- Quotes Bystronic AG