BYTES TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552 GBX | +1.94% |
|
+6.56% | -9.80% |
| May. 20 | Bytes Technology finishes probe into former CEO share dealing | AN |
| May. 16 | Bytes Technology probe clears former CEO of misconduct in share trade | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 529 p | 529.5 p | 541.5 p | 552 p |
| Volume | 452 717 | 315 624 | 430 773 | 454 328 |
| Change | -0.19% | +0.09% | +2.27% | +1.94% |
| Opening | 508.50 | 534.50 | 504.00 | 538.00 |
| High | 537.00 | 535.50 | 542.50 | 552.00 |
| Low | 508.50 | 524.50 | 504.00 | 538.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +6.56% | ||
| Current month | +13.07% | ||
| 1 month | +15.67% | ||
| 3 months | +2.79% | ||
| 6 months | +2.13% | ||
| Current year | -9.80% | ||
| 1 year | +24.10% | ||
| 3 years | +5.44% |
Volumes
marketsDaily volume
446 044
Estimated daily volume
446 044
Avg. Volume 20 sessions
424 516
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
234 332 832.00
Avg. Volume 20 sessions USD
234 332 832.00
Record volume 1
16 026 160
Record volume 2
15 023 670
Record volume 3
8 231 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 300 887 092
Capitalization (USD)
1 653 609 618
Net sales (GBP)
184 421 000
Net sales (USD)
234 424 910
Number of employees
1 026
Sales / Employee (GBP)
179 748
Sales / Employee (USD)
228 484
Free-Float
90.49 %
Free-Float capitalization (GBX)
1 177 110 052
Free-Float capitalization (USD)
1 496 271 671
Average Daily Capital Traded
18.01%
Highs and lows
1 week
504.00
552.00
1 month
468.40552.00
Current year
468.40665.00
1 year
440.20665.00
3 years
353.40665.00
5 years
310.00665.00
10 years
310.00665.00
Indicators
Moving average 5 days
529.60
Moving average 20 days
499.25
Moving average 50 days
513.36
Moving average 100 days
558.28
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
76.70
RSI 14 days
65.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +6.56% | -9.80% | +24.10% | 1.65B | ||
| +0.09% | +3.11% | +18.21% | +21.19% | 342B | ||
| +0.35% | +3.05% | +29.05% | +44.60% | 226B | ||
| +0.37% | +7.68% | +9.99% | +52.27% | 159B | ||
| +0.35% | +1.75% | +12.87% | +35.85% | 57.54B | ||
| -4.94% | +1.54% | +18.11% | +81.90% | 35.74B | ||
| -1.46% | +3.61% | +5.24% | +27.15% | 31.6B | ||
| -4.16% | +27.57% | +162.09% | +474.24% | 30.64B | ||
| +0.73% | +1.09% | +30.79% | +38.46% | 21.62B | ||
| -1.59% | -2.32% | +45.29% | +27.49% | 14.97B | ||
| +5.85% | +5.85% | +0.52% | +30.86% | 14B | ||
| -0.03% | +0.37% | +7.71% | +19.72% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.82% | 13.78B | ||
| -1.01% | +0.27% | +0.74% | +12.74% | 12.39B | ||
| +1.29% | +1.95% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +26.53% | 11.14B | ||
| Average | +0.29% | +4.60% | +20.08% | +58.31% | ||
| Weighted average by Cap. | +0.11% | +5.00% | +22.28% | +48.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95250d2a0695fade701be4a.9nIxL8Ul1aENuRXTne49eVywlf29OKj-8E-ydEd6WeY.uCJobY8RhuJr8mC597Z-Fz2J_MrEffewuybqQSNKErKRNll39RGS52XmIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 552 | 149,073 | 446,042 |
| 11:29:50 am | 550.5 | 592 | 296,969 |
| 11:29:50 am | 550.5 | 1,074 | 296,377 |
| 11:29:13 am | 550.5 | 759 | 295,303 |
| 11:29:13 am | 550.5 | 37 | 294,544 |
| 11:29:13 am | 550.5 | 346 | 294,507 |
| 11:29:13 am | 550.5 | 1 | 294,161 |
| 11:29:13 am | 550.5 | 61 | 294,160 |
| 11:27:14 am | 551.7 | 179 | 294,099 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +58.14% | ||
| 2022 | -31.81% | ||
| 2021 | +69.40% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- BYIT Stock
- Quotes Bytes Technology Group plc