C&A MODAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 BRL | -4.60% |
|
+1.27% | +32.31% |
| May. 10 | Transcript : C&A Modas S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | C&A Modas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.27 R$ | 10.39 R$ | 10.56 R$ | 10.36 R$ |
| Volume | 3 801 900 | 4 330 000 | 3 855 600 | 3 162 200 |
| Change | +1.18% | +1.17% | +1.64% | -1.89% |
| Opening | 10.07 | 10.47 | 10.52 | 10.51 |
| High | 10.65 | 10.73 | 10.79 | 10.80 |
| Low | 10.07 | 10.25 | 10.30 | 10.11 |
Performance
| 1 day | -4.60% | ||
| 1 week | +1.27% | ||
| Current month | -5.99% | ||
| 1 month | -3.36% | ||
| 3 months | +30.64% | ||
| 6 months | +24.37% | ||
| Current year | +32.31% | ||
| 1 year | +143.76% | ||
| 3 years | -20.98% |
Volumes
marketsDaily volume
3 164 500
Estimated daily volume
3 164 500
Avg. Volume 20 sessions
4 360 607
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
45 175 888.52
Avg. Volume 20 sessions USD
8 852 983.35
Record volume 1
29 414 600
Record volume 2
21 065 700
Record volume 3
20 983 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (BRL)
3 159 829 410
Capitalization (USD)
619 222 290
Net sales (BRL)
6 719 317 000
Net sales (USD)
1 316 764 395
Number of employees
6 867
Sales / Employee (BRL)
978 494
Sales / Employee (USD)
191 752
Free-Float
33.83 %
Free-Float capitalization (BRL)
1 078 199 602
Free-Float capitalization (USD)
211 291 541
Average Daily Capital Traded
1.43%
Highs and lows
1 week
10.07
10.80
1 month
10.0212.54
Current year
6.8012.80
1 year
4.1212.80
3 years
1.8815.58
5 years
1.8819.75
10 years
1.8819.75
Indicators
Moving average 5 days
10.35
Moving average 20 days
11.12
Moving average 50 days
10.65
Moving average 100 days
9.30
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
42.71
RSI 14 days
46.13
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | +1.27% | +32.31% | +143.76% | 619M | ||
| -0.35% | +0.63% | +9.43% | +37.46% | 146B | ||
| +1.00% | +1.89% | +18.35% | +21.54% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +26.32% | 44.37B | ||
| +3.39% | +6.30% | +2.65% | +25.78% | 27.27B | ||
| +0.36% | +1.42% | +16.11% | +42.95% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +15.05% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -1.58% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +33.23% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +510.72% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -51.97% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +93.50% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -9.08% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +51.69% | 3.84B | ||
| -0.36% | +2.80% | +18.04% | +38.35% | 3.2B | ||
| Average | -0.35% | +1.00% | +9.60% | +72.21% | ||
| Weighted average by Cap. | +0.32% | +1.02% | +9.44% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3663f823a24.q3yJ5rXa_5yeF9e9-9Ys18603VK8osKFLrjlFejKU2E.wQ67ocOAuO-pfbT-nace55H2jD36moT8ftHQXI6TOQ_NDt2x0LXS3_cioA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 10.36 | 3,400 | 3,162,200 |
| 04:07:00 pm | 10.36 | 600 | 3,158,800 |
| 04:07:00 pm | 10.36 | 3,500 | 3,158,200 |
| 04:07:00 pm | 10.36 | 3,900 | 3,154,700 |
| 04:07:00 pm | 10.36 | 5,000 | 3,150,800 |
| 04:07:00 pm | 10.36 | 500 | 3,145,800 |
| 04:07:00 pm | 10.36 | 2,500 | 3,145,300 |
| 04:07:00 pm | 10.36 | 600 | 3,142,800 |
| 04:07:00 pm | 10.36 | 1,200 | 3,142,200 |
| 04:07:00 pm | 10.36 | 3,500 | 3,141,000 |
Monthly variations
Annual change
| 2024 | +32.31% | ||
| 2023 | +241.92% | ||
| 2022 | -62.76% | ||
| 2021 | -52.29% | ||
| 2020 | -28.15% | ||
| 2019 | +5.47% |
- Stock Market
- Equities
- CEAB3 Stock
- Quotes C&A Modas S.A.
