C&C GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.6 GBX | -0.83% |
|
+0.48% | +9.17% |
| Apr. 30 | Deutsche Bank Begins C&C Group Coverage at Buy | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 164.8 p | 166.2 p | 168 p | 166.6 p |
| Volume | 621 423 | 274 496 | 867 138 | 498 793 |
| Change | -1.32% | +0.85% | +1.08% | -0.83% |
| Opening | 167.80 | 163.20 | 167.00 | 168.00 |
| High | 168.60 | 166.60 | 169.00 | 168.00 |
| Low | 164.80 | 162.60 | 166.00 | 166.60 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.48% | ||
| Current month | +1.09% | ||
| 1 month | +0.97% | ||
| 3 months | +10.77% | ||
| 6 months | +16.99% | ||
| Current year | +9.17% | ||
| 1 year | +6.79% | ||
| 3 years | -43.75% |
Volumes
marketsDaily volume
494 515
Estimated daily volume
494 515
Avg. Volume 20 sessions
459 364
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
76 530 042.40
Avg. Volume 20 sessions USD
76 530 042.40
Record volume 1
24 248 410
Record volume 2
22 652 540
Record volume 3
21 584 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
755 064 535
Capitalization (USD)
812 517 395
Net sales (EUR)
1 689 000 000
Net sales (USD)
1 817 516 010
Number of employees
2 897
Sales / Employee (EUR)
583 017
Sales / Employee (USD)
627 379
Free-Float
94.25 %
Free-Float capitalization (GBX)
732 754 157
Free-Float capitalization (USD)
788 509 421
Average Daily Capital Traded
10.14%
Highs and lows
1 week
162.60
169.00
1 month
154.96170.60
Current year
142.24170.60
1 year
120.40170.60
3 years
120.40325.60
5 years
120.40416.50
10 years
120.40416.50
Indicators
Moving average 5 days
166.52
Moving average 20 days
164.69
Moving average 50 days
158.20
Moving average 100 days
153.96
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
62.89
RSI 14 days
61.57
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.48% | +9.17% | +6.79% | 813M | ||
| -1.48% | -5.28% | +4.82% | -17.82% | 6.06B | ||
| +0.84% | -0.25% | -0.08% | -22.22% | 1.8B | ||
| -1.75% | -6.32% | -20.20% | -47.63% | 1.15B | ||
| +0.65% | +4.25% | +24.70% | +37.65% | 1.02B | ||
| +1.99% | +3.02% | -21.88% | -21.38% | 953M | ||
| +0.83% | -0.41% | 0.00% | -5.10% | 771M | ||
| -0.75% | +0.31% | +9.95% | +37.21% | 555M | ||
| -.--% | +1.43% | -16.06% | +46.03% | 422M | ||
| -1.64% | -13.67% | -7.69% | -34.14% | 365M | ||
| +0.45% | -0.22% | +8.54% | +11.81% | 318M | ||
| +4.93% | +7.47% | -11.92% | +2.50% | 236M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +0.78% | 0.00% | +1.69% | -13.06% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 187M | ||
| +0.41% | +2.71% | -1.60% | +14.69% | 170M | ||
| Average | +0.37% | -0.34% | -1.29% | -0.37% | ||
| Weighted average by Cap. | -0.40% | -2.99% | +0.88% | -9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7385f98fea5894357c5d4.tDmipIakSEV69nsuIsh8OQEA9uVZx5z2yoXo2dVRZaU.hGGSzNfnGHwNhEJ6b7AYDXdBhYAPjNPHibafnaIXHd33XMHC99F4AwypGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 167.4 | 496 | 407,448 |
| 11:29:55 am | 167.4 | 682 | 406,952 |
| 11:29:40 am | 167.4 | 4 | 406,270 |
| 11:22:25 am | 167 | 1,092 | 406,266 |
| 11:22:25 am | 167.4 | 54 | 405,174 |
| 11:22:25 am | 167.4 | 161 | 405,120 |
| 11:22:25 am | 167.4 | 378 | 404,959 |
| 11:10:14 am | 167.4 | 22 | 404,581 |
| 11:01:58 am | 167.2 | 199 | 404,559 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -12.95% | ||
| 2022 | -24.50% | ||
| 2021 | +2.07% | ||
| 2020 | -44.03% | ||
| 2019 | +6.97% |
- Stock Market
- Equities
- CCR Stock
- Quotes C&C Group plc
