C C LAND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | -.--% |
|
-.--% | -15.97% |
| May. 08 | R&F Properties Concludes Sale of London Project to CC Land | MT |
| Mar. 26 | C C Land's Attributable Loss Inches Down in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.21 $ | 1.21 $ | 1.21 $ |
| Volume | 0 | 807 000 | 199 000 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 1.21 | 1.21 | 1.21 | 1.21 |
| High | 1.21 | 1.24 | 1.22 | 1.21 |
| Low | 1.21 | 1.21 | 1.21 | 1.21 |
Performance
| 1 month | +1.68% | ||
| 3 months | -3.20% | ||
| 6 months | -18.24% | ||
| Current year | -15.97% | ||
| 1 year | -24.38% | ||
| 3 years | -36.32% | ||
| 5 years | -32.40% | ||
| 10 years | -18.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
82 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
99 566.06
Avg. Volume 20 sessions USD
12 734.30
Record volume 1
559 107 000
Record volume 2
406 885 000
Record volume 3
352 341 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 696 760 262
Capitalization (USD)
600 706 244
Net sales (HKD)
472 980 000
Net sales (USD)
60 493 196
Number of employees
112
Sales / Employee (HKD)
4 223 036
Sales / Employee (USD)
540 118
Free-Float
26.03 %
Free-Float capitalization (HKD)
1 222 620 283
Free-Float capitalization (USD)
156 370 689
Average Daily Capital Traded
0%
Highs and lows
1 week
1.21
1.24
1 month
1.131.24
Current year
1.101.49
1 year
1.101.74
3 years
1.102.18
5 years
1.102.55
10 years
1.102.55
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.19
Moving average 50 days
1.20
Moving average 100 days
1.25
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+2.99%
RSI 9 days
66.53
RSI 14 days
59.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -15.97% | -24.38% | 601M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.23% | +2.42% | +15.21% | ||
| Weighted average by Cap. | +0.54% | -2.48% | +4.48% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -26.15% | ||
| 2022 | +12.07% | ||
| 2021 | +1.16% | ||
| 2020 | -3.91% | ||
| 2019 | -5.29% | ||
| 2018 | +9.25% | ||
| 2017 | -23.45% | ||
| 2016 | -6.61% | ||
| 2015 | +79.26% | ||
| 2014 | -30.77% | ||
| 2013 | -28.31% | ||
| 2012 | +88.89% | ||
| 2011 | -45.04% | ||
| 2010 | -27.42% | ||
| 2009 | +85.13% | ||
| 2008 | -82.83% | ||
| 2007 | +127.20% | ||
| 2006 | +443.48% | ||
| 2005 | -8.00% | ||
| 2004 | -47.92% | ||
| 2003 | -31.43% | ||
| 2002 | -47.17% | ||
| 2001 | +334.43% | ||
| 2000 | +52.50% | ||
| 1999 | -2.44% |
- Stock Market
- Equities
- 1224 Stock
- Quotes C C Land Holdings Limited
