C. E. INFO SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,918 INR | -0.03% |
|
-2.77% | -1.41% |
| May. 14 | CE Info Systems' Consolidated Profit Jumps in Fiscal Q4; Shares Up 3% | MT |
| May. 13 | Transcript : C. E. Info Systems Limited, Q4 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1926.1 ₹ | 1930.85 ₹ | 1918.3 ₹ | 1917.7 ₹ |
| Volume | 165 250 | 38 236 | 64 130 | 51 297 |
| Change | -2.49% | +0.25% | -0.65% | -0.03% |
| Opening | 1,975.00 | 1,920.00 | 1,944.00 | 1,945.50 |
| High | 1,977.90 | 1,948.05 | 1,944.00 | 1,950.00 |
| Low | 1,910.00 | 1,901.60 | 1,897.80 | 1,896.10 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.77% | ||
| 1 month | -4.59% | ||
| 3 months | +6.14% | ||
| 6 months | -13.80% | ||
| Current year | -1.41% | ||
| 1 year | +76.97% |
Volumes
marketsDaily volume
51 297
Estimated daily volume
51 297
Avg. Volume 20 sessions
105 789
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
202 871 565.30
Avg. Volume 20 sessions USD
2 432 227.20
Record volume 1
13 396 840
Record volume 2
4 256 134
Record volume 3
2 966 238
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
103 589 488 198
Capitalization (USD)
1 241 934 374
Net sales (INR)
3 794 200 000
Net sales (USD)
45 488 664
Number of employees
475
Sales / Employee (INR)
7 987 789
Sales / Employee (USD)
95 766
Free-Float
23.8 %
Free-Float capitalization (INR)
24 668 709 144
Free-Float capitalization (USD)
295 753 154
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 896.10
2 007.85
1 month
1 750.452 074.00
Current year
1 600.002 090.00
1 year
1 091.802 343.95
3 years
984.052 343.95
5 years
984.052 343.95
10 years
984.052 343.95
Indicators
Moving average 5 days
1 933.66
Moving average 20 days
1 947.68
Moving average 50 days
1 906.16
Moving average 100 days
1 898.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
41.48
RSI 14 days
46.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -2.77% | -1.41% | +76.97% | 1.24B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.17% | -2.97% | +1.77% | +13.58% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.66% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3644c9e0b3d0.TQrII3edC8Ngj0weZ-04lNkX6QWmJggoOjmKG0u8suc.K0GeSB-kUaVY-SouP8Bozat0q3SedH0Fa27sYz_N06g9WfBZANl7gifYLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 1,920 | 26 | 50,102 |
| 05:59:57 am | 1,920 | 18 | 50,076 |
| 05:59:50 am | 1,920 | 20 | 50,058 |
| 05:59:42 am | 1,916 | 25 | 50,038 |
| 05:59:34 am | 1,921 | 35 | 50,013 |
| 05:59:26 am | 1,922 | 123 | 49,978 |
| 05:59:18 am | 1,920 | 2 | 49,855 |
| 05:59:11 am | 1,922 | 50 | 49,853 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +86.94% | ||
| 2022 | -37.92% | ||
| 2021 | +20.28% |
- Stock Market
- Equities
- MAPMYINDIA Stock
- Quotes C. E. Info Systems Limited
