End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.8 BWP | 0.00% | +0.44% | -2.86% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 6.77 P | 6.77 P | 6.77 P | 6.8 P | 6.8 P |
Volume | 0 | 0 | 0 | 3 583 | 600 |
Change | 0.00% | 0.00% | 0.00% | +0.44% | 0.00% |
Opening | 6.77 | 6.77 | 6.77 | 6.80 | 6.80 |
High | 6.77 | 6.77 | 6.77 | 6.80 | 6.80 |
Low | 6.77 | 6.77 | 6.77 | 6.80 | 6.80 |
Performance
1 week | +0.44% | ||
Current month | +0.44% | ||
1 month | +0.44% | ||
3 months | +0.74% | ||
6 months | +9.32% | ||
Current year | -2.86% | ||
1 year | +30.77% | ||
3 years | +83.78% | ||
5 years | +80.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.44% | -2.86% | +30.77% | 240M | ||
-0.74% | +0.60% | +4.10% | +11.05% | 81.3B | ||
-0.95% | -2.13% | +3.89% | +2.04% | 75.01B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-2.32% | -5.95% | -9.58% | +2.06% | 12.58B | ||
-0.04% | -6.12% | +20.06% | +124.56% | 12.27B | ||
+0.40% | +1.67% | -2.14% | -16.68% | 9.88B | ||
-0.45% | -7.17% | -18.70% | -15.17% | 7.61B | ||
-0.10% | -2.71% | -10.81% | -2.57% | 7.36B | ||
-2.47% | -2.60% | +10.24% | -38.70% | 6.44B | ||
-0.54% | -4.00% | +4.28% | +50.50% | 5.31B | ||
0.00% | -2.12% | -2.89% | +4.53% | 4.51B | ||
+0.66% | -1.91% | -13.36% | -14.96% | 3.86B | ||
-1.56% | -2.89% | -8.57% | +12.94% | 2.68B | ||
-0.40% | -8.33% | -12.17% | +20.77% | 2.49B | ||
+0.55% | -3.07% | -13.13% | +32.97% | 1.6B | ||
Average | -0.59% | -2.42% | -3.23% | +12.76% | ||
Weighted average by Cap. | -0.85% | -0.37% | +1.76% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | +65.88% | ||
2022 | +15.62% | ||
2021 | -2.41% | ||
2020 | -0.80% | ||
2019 | -0.26% | ||
2018 | +7.69% | ||
2017 | +1.74% |
- Stock Market
- Equities
- CA SALES Stock
- Quotes CA Sales Holdings Limited