CABLEVISIÓN HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,992 ARS | -1.42% |
|
-10.94% | +38.15% |
| May. 14 | Transcript : Cablevisión Holding S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 10 | Cablevisión Holding S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5293.5 $ | 5253 $ | 5049.5 $ | 5064 $ | 4992 $ |
| Volume | 10 153 | 16 229 | 17 889 | 4 202 | 35 918 |
| Change | -5.57% | -0.77% | -3.87% | +0.29% | -1.42% |
| Opening | 5,609.00 | 5,300.00 | 5,045.00 | 5,055.00 | 5,110.00 |
| High | 5,777.00 | 5,320.00 | 5,200.50 | 5,080.00 | 5,110.00 |
| Low | 5,260.00 | 5,070.00 | 4,966.00 | 5,000.00 | 4,723.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -10.94% | ||
| Current month | -13.01% | ||
| 1 month | +4.50% | ||
| 3 months | +35.45% | ||
| 6 months | +43.99% | ||
| Current year | +38.15% | ||
| 1 year | +251.67% | ||
| 3 years | +1,273.31% | ||
| 5 years | +2,211.11% |
Volumes
marketsDaily volume
35 918
Avg. Volume 20 sessions
14 944
Avg. Volume 20 sessions ARS
74 600 448.00
Avg. Volume 20 sessions USD
82 731.90
Record volume 1
299 787
Record volume 2
245 685
Record volume 3
240 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
902 238 288 548
Capitalization (USD)
1 000 582 262
Net sales (ARS)
2 059 101 000 000
Net sales (USD)
2 283 543 009
Number of employees
21 262
Sales / Employee (ARS)
96 844 182
Sales / Employee (USD)
107 400
Free-Float
67.04 %
Free-Float capitalization (ARS)
604 877 012 698
Free-Float capitalization (USD)
670 808 607
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 723.00
5 320.00
1 month
4 530.006 000.00
Current year
3 350.006 000.00
1 year
1 304.006 000.00
3 years
321.006 000.00
5 years
128.006 000.00
10 years
128.006 000.00
Indicators
Moving average 5 days
5 130.40
Moving average 20 days
5 209.55
Moving average 50 days
4 696.31
Moving average 100 days
4 473.87
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
39.03
RSI 14 days
47.46
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -10.94% | +38.15% | +251.67% | 1B | ||
| -1.40% | -3.08% | +14.04% | +14.75% | 209B | ||
| -0.04% | -2.77% | +7.18% | +13.47% | 170B | ||
| -0.66% | -2.59% | -12.83% | -8.81% | 81B | ||
| -2.05% | -4.02% | +14.97% | +6.70% | 71.74B | ||
| -2.08% | +2.10% | -1.33% | -19.82% | 52.2B | ||
| -0.40% | +2.32% | -7.18% | -12.99% | 50.06B | ||
| +0.08% | -2.03% | -29.27% | -18.01% | 39.76B | ||
| -0.62% | -1.23% | -18.23% | -28.30% | 38.26B | ||
| +1.19% | +2.40% | +3.23% | +4.92% | 30.99B | ||
| -0.12% | -1.15% | -10.73% | -24.45% | 30.92B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.31B | ||
| -0.70% | -0.66% | -1.34% | -8.87% | 28.98B | ||
| -1.43% | -7.23% | -4.93% | -5.72% | 28.38B | ||
| -1.12% | +1.44% | -11.11% | -18.33% | 27.14B | ||
| -1.43% | -3.88% | +21.17% | +11.37% | 26.28B | ||
| Average | -0.76% | -1.25% | +0.45% | +9.90% | ||
| Weighted average by Cap. | -0.81% | -0.99% | +2.13% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.15% | ||
| 2023 | +235.98% | ||
| 2022 | +79.10% | ||
| 2021 | +41.79% | ||
| 2020 | +38.85% | ||
| 2019 | +27.91% | ||
| 2018 | -49.37% | ||
| 2017 | +11.27% |
- Stock Market
- Equities
- CVH Stock
- Quotes Cablevisión Holding S.A.
