CABOT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.13 USD | -1.41% |
|
-1.57% | +10.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 93.4 $ | 93.03 $ | 93.59 $ | 93.45 $ | 92.02 $ |
| Volume | 178 621 | 193 150 | 173 821 | 268 012 | 45 315 |
| Change | +0.02% | -0.40% | +0.60% | -0.15% | -1.41% |
| Opening | 92.89 | 92.60 | 93.61 | 94.18 | 92.96 |
| High | 93.61 | 93.06 | 94.11 | 94.37 | 92.96 |
| Low | 92.20 | 91.56 | 93.10 | 93.31 | 91.92 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.79% | ||
| Current month | +1.36% | ||
| 1 month | +1.36% | ||
| 3 months | +25.27% | ||
| 6 months | +42.32% | ||
| Current year | +11.92% | ||
| 1 year | +30.23% | ||
| 3 years | +65.60% | ||
| 5 years | +103.73% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
268 012
Estimated daily volume
268 012
Avg. Volume 20 sessions
274 410
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
25 643 614.50
Record volume 1
6 716 352
Record volume 2
6 124 800
Record volume 3
4 349 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 179 999 849
Net sales (USD)
3 931 000 000
Number of employees
4 268
Sales / Employee (USD)
921 040
Free-Float
98.62 %
Free-Float capitalization (USD)
5 121 223 724
Average Daily Capital Traded
0.5%
Highs and lows
1 week
91.56
94.37
1 month
90.4398.34
Current year
70.6398.34
1 year
63.7398.34
3 years
47.5998.34
5 years
20.0098.34
10 years
20.0098.34
Indicators
Moving average 5 days
93.22
Moving average 20 days
93.43
Moving average 50 days
89.30
Moving average 100 days
83.75
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
56.08
RSI 14 days
57.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.79% | +11.92% | +30.23% | 5.18B | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
| -0.27% | +2.52% | -3.47% | +8.81% | 46.51B | ||
| +0.32% | -0.58% | +13.55% | +27.65% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| -0.41% | +4.02% | +8.30% | +3.00% | 18.95B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +0.72% | -3.44% | +1.31% | -7.22% | 14.98B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
| +0.46% | +1.38% | +5.22% | +1.64% | 9.67B | ||
| +0.32% | -5.03% | -8.08% | -33.09% | 8.1B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| Average | +1.28% | +2.59% | +3.14% | +7.03% | ||
| Weighted average by Cap. | +0.89% | +2.12% | +4.67% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee03a4384f9a9cb0f6cf824.ljDmxEgP-m_HVS_8-94O-5gZ1zMXDigIRshKPfocctI.2EfQpXBhzVemY1yEzoZ5ofVU4kduQGdyJ4wHSKlNAZv-QKS8GHuSKIo5ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.45 | 46,385 | 157,987 |
| 03:59:59 pm | 93.48 | 300 | 111,602 |
| 03:59:59 pm | 93.48 | 100 | 111,302 |
| 03:59:57 pm | 93.44 | 800 | 111,202 |
| 03:59:57 pm | 93.43 | 100 | 110,402 |
| 03:59:57 pm | 93.43 | 100 | 110,302 |
| 03:59:57 pm | 93.43 | 100 | 110,202 |
| 03:59:57 pm | 93.42 | 100 | 110,102 |
| 03:59:57 pm | 93.42 | 100 | 110,002 |
| 03:59:57 pm | 93.44 | 100 | 109,902 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Equities
- CBT Stock
- Quotes Cabot Corporation
