CACI INTERNATIONAL INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 USD | +0.97% |
|
+2.49% | +28.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 402.23 $ | 407.7 $ | 410.96 $ | 414.95 $ |
| Volume | 208 748 | 139 584 | 141 222 | 115 526 |
| Change | -0.69% | +1.36% | +0.80% | +0.97% |
| Opening | 406.15 | 402.70 | 410.57 | 413.79 |
| High | 408.90 | 410.64 | 411.56 | 416.94 |
| Low | 400.00 | 400.94 | 404.61 | 410.67 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.49% | ||
| Current month | +3.16% | ||
| 1 month | +12.43% | ||
| 3 months | +19.18% | ||
| 6 months | +26.87% | ||
| Current year | +28.13% | ||
| 1 year | +36.70% | ||
| 3 years | +57.51% | ||
| 5 years | +102.60% | ||
| 10 years | +470.14% |
Volumes
marketsDaily volume
115 526
Estimated daily volume
115 526
Avg. Volume 20 sessions
140 890
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
58 462 305.50
Record volume 1
9 116 699
Record volume 2
5 128 205
Record volume 3
4 827 653
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 251 895 329
Net sales (USD)
6 702 546 000
Number of employees
23 000
Sales / Employee (USD)
291 415
Free-Float
51.12 %
Free-Float capitalization (USD)
9 129 268 890
Average Daily Capital Traded
0.63%
Highs and lows
1 week
400.00
416.94
1 month
362.33416.94
Current year
314.06416.94
1 year
293.69416.94
3 years
238.29416.94
5 years
156.15416.94
10 years
67.01416.94
Indicators
Moving average 5 days
408.17
Moving average 20 days
381.30
Moving average 50 days
376.19
Moving average 100 days
357.00
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
80.13
RSI 14 days
75.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.49% | +28.13% | +36.70% | 9.25B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.61% | -0.93% | +0.56% | +30.00% | ||
| Weighted average by Cap. | +0.62% | -0.79% | -1.25% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6480cf1f37f4811776a.Ml005vCEJPEKn7m2695FlD2-I2dxXkvg3JX6XupA6aU.AyRZg5bcR71u5_Hduag3xWrrERMVGXikiNGRc50N0ZFUMWG_salcl3DHjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 415 | 15,752 | 46,025 |
| 03:59:59 pm | 415.2 | 155 | 30,273 |
| 03:59:54 pm | 415.2 | 115 | 30,118 |
| 03:59:54 pm | 415.1 | 100 | 30,003 |
| 03:59:54 pm | 415.1 | 100 | 29,903 |
| 03:59:51 pm | 414.9 | 100 | 29,803 |
| 03:59:51 pm | 415 | 271 | 29,703 |
| 03:59:50 pm | 415 | 200 | 29,432 |
| 03:59:49 pm | 415 | 156 | 29,232 |
| 03:59:49 pm | 415 | 200 | 29,076 |
Monthly variations
Annual change
| 2024 | +28.13% | ||
| 2023 | +7.74% | ||
| 2022 | +11.66% | ||
| 2021 | +7.97% | ||
| 2020 | -0.26% | ||
| 2019 | +73.57% | ||
| 2018 | +8.83% | ||
| 2017 | +6.48% | ||
| 2016 | +33.97% | ||
| 2015 | +7.66% | ||
| 2014 | +17.70% | ||
| 2013 | +33.05% | ||
| 2012 | -1.59% | ||
| 2011 | +4.72% | ||
| 2010 | +9.31% | ||
| 2009 | +8.34% | ||
| 2008 | +0.71% | ||
| 2007 | -20.76% | ||
| 2006 | -1.53% | ||
| 2005 | -15.78% | ||
| 2004 | +40.13% | ||
| 2003 | +36.42% | ||
| 2002 | -9.74% | ||
| 2001 | +243.11% | ||
| 2000 | +1.73% | ||
| 1999 | +34.07% | ||
| 1998 | -14.83% | ||
| 1997 | -5.65% | ||
| 1996 | +76.84% | ||
| 1995 | +17.28% | ||
| 1994 | +72.34% | ||
| 1993 | +36.23% | ||
| 1992 | +7.81% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -23.81% | ||
| 1988 | +16.67% | ||
| 1987 | 0.00% | ||
| 1986 | -13.33% | ||
| 1985 | -30.77% | ||
| 1984 | -40.91% | ||
| 1983 | -38.89% |
- Stock Market
- Equities
- CACI Stock
- Quotes CACI International Inc
