CACTUS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.74 USD | -1.47% |
|
-8.80% | +3.15% |
| May. 31 | Johnson Rice Downgrades Cactus to Accumulate From Buy, Price Target at $61 | MT |
| May. 29 | Cactus Appoints Jay Nutt as CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 48.17 $ | 47.4 $ | 47.36 $ | 47.43 $ | 46.83 $ |
| Volume | 677 402 | 647 019 | 390 660 | 328 067 | 203 156 |
| Change | -6.19% | -1.60% | -0.08% | +0.15% | -1.47% |
| Opening | 51.28 | 48.00 | 47.88 | 47.37 | 47.14 |
| High | 51.38 | 48.00 | 48.18 | 47.48 | 47.5 |
| Low | 47.01 | 46.89 | 47.15 | 47.05 | 46.45 |
Performance
| 1 day | +0.15% | ||
| 1 week | -5.80% | ||
| Current month | -7.63% | ||
| 1 month | -8.24% | ||
| 3 months | +5.00% | ||
| 6 months | +17.46% | ||
| Current year | +4.47% | ||
| 1 year | +34.67% | ||
| 3 years | +16.56% | ||
| 5 years | +44.08% |
Volumes
marketsDaily volume
328 067
Estimated daily volume
328 067
Avg. Volume 20 sessions
433 563
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
20 563 893.09
Record volume 1
14 956 128
Record volume 2
6 849 156
Record volume 3
5 774 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 116 444 923
Net sales (USD)
1 096 960 000
Number of employees
1 600
Sales / Employee (USD)
685 600
Free-Float
99.25 %
Free-Float capitalization (USD)
3 092 946 346
Average Daily Capital Traded
0.66%
Highs and lows
1 week
46.89
51.38
1 month
46.8952.63
Current year
37.5853.09
1 year
37.5857.00
3 years
31.3764.18
5 years
8.1664.18
10 years
8.1664.18
Indicators
Moving average 5 days
48.34
Moving average 20 days
50.44
Moving average 50 days
50.71
Moving average 100 days
47.56
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
30.60
RSI 14 days
35.98
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -5.80% | +4.47% | +34.67% | 3.12B | ||
| +1.06% | -4.23% | -16.10% | -7.01% | 62.4B | ||
| +0.06% | -2.19% | -7.05% | +3.86% | 31.69B | ||
| +1.02% | -5.95% | -6.45% | +8.29% | 29.94B | ||
| +0.37% | -6.74% | +21.00% | +70.90% | 10.5B | ||
| -0.56% | -6.38% | +13.53% | +77.80% | 8.13B | ||
| +0.46% | -5.07% | -14.20% | +12.26% | 6.88B | ||
| +0.85% | -3.79% | +6.06% | +11.28% | 5.9B | ||
| -0.24% | -3.54% | +43.51% | +29.02% | 5.74B | ||
| +0.49% | -8.35% | +30.97% | +94.80% | 4.98B | ||
| -0.56% | -6.21% | +45.85% | +63.17% | 4.68B | ||
| +0.97% | -1.41% | +14.76% | +52.63% | 3.99B | ||
| -1.46% | -4.16% | +22.53% | +90.41% | 2.95B | ||
| +2.03% | +2.87% | +21.26% | +20.10% | 3.02B | ||
| -0.46% | -1.04% | +4.51% | +19.30% | 2.79B | ||
| -0.07% | +1.27% | +15.10% | +11.17% | 2.78B | ||
| Average | +0.26% | -3.75% | +12.48% | +37.04% | ||
| Weighted average by Cap. | +0.58% | -4.35% | -1.46% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98733f6150b390427671a4f5ce068.fOWBIdnf7n9PBMwIg02EQFas2XEjhaDd6kryLtAxiuI.GoDFdqC0uBN4UbVExjS9Ijn27UNOqMe8iH2wX7932os7ocd1tYyeER1WlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.43 | 37,951 | 206,369 |
| 03:59:59 pm | 47.42 | 100 | 168,418 |
| 03:59:59 pm | 47.43 | 391 | 168,318 |
| 03:59:58 pm | 47.45 | 100 | 167,927 |
| 03:59:55 pm | 47.44 | 100 | 167,827 |
| 03:59:54 pm | 47.43 | 115 | 167,727 |
| 03:59:54 pm | 47.43 | 194 | 167,612 |
| 03:59:54 pm | 47.43 | 200 | 167,418 |
| 03:59:52 pm | 47.43 | 138 | 167,218 |
| 03:59:51 pm | 47.44 | 100 | 167,080 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Equities
- WHD Stock
- Quotes Cactus, Inc.
