CADELER A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 NOK | -0.32% |
|
+12.61% | +33.21% |
| May. 23 | Cadeler Signs Deal for Potential Wind Farm Installation Projects | MT |
| May. 23 | Cadeler Signs Significant Installation Vessel Reservation Agreement with an Undisclosed Client | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 57.4 kr | 59.4 kr | 62.7 kr | 62.5 kr |
| Volume | 563 129 | 503 238 | 1 226 074 | 781 075 |
| Change | +3.42% | +3.48% | +5.56% | -0.32% |
| Opening | 55.60 | 58.10 | 59.30 | 63.00 |
| High | 57.40 | 60.00 | 63.30 | 64.20 |
| Low | 55.30 | 58.00 | 59.00 | 61.30 |
Performance
| 1 day | -0.32% | ||
| 1 week | +12.61% | ||
| Current month | +18.37% | ||
| 1 month | +21.83% | ||
| 3 months | +41.47% | ||
| 6 months | +80.95% | ||
| Current year | +33.21% | ||
| 1 year | +27.81% | ||
| 3 years | +101.61% |
Volumes
marketsDaily volume
781 075
Estimated daily volume
781 075
Avg. Volume 20 sessions
574 931
Daily volume ratio
1.36
Avg. Volume 20 sessions NOK
35 933 187.50
Avg. Volume 20 sessions USD
3 395 937.75
Record volume 1
40 428 750
Record volume 2
34 264 790
Record volume 3
26 845 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 902 409 356
Capitalization (USD)
2 063 162 947
Net sales (EUR)
108 622 000
Net sales (USD)
117 800 559
Number of employees
570
Sales / Employee (EUR)
190 565
Sales / Employee (USD)
206 668
Free-Float
81.51 %
Free-Float capitalization (NOK)
1 376 065 898
Free-Float capitalization (USD)
1 492 343 466
Average Daily Capital Traded
1.89%
Highs and lows
1 week
55.30
64.20
1 month
51.1064.20
Current year
42.7064.20
1 year
32.0064.20
3 years
28.1264.20
5 years
23.5064.20
10 years
23.5064.20
Indicators
Moving average 5 days
58.04
Moving average 20 days
53.01
Moving average 50 days
50.41
Moving average 100 days
48.82
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-15.18%
Price spread / (MMA50)
-19.34%
Price spread / (MMA100)
-21.89%
STIM
RSI 9 days
80.62
RSI 14 days
75.08
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +12.61% | +33.21% | +27.81% | 2.06B | ||
| +2.27% | -2.17% | +15.38% | -13.46% | 10.98B | ||
| -1.39% | -5.81% | +75.18% | +169.39% | 2.15B | ||
| -3.42% | -1.63% | -17.28% | -48.17% | 1.72B | ||
| -2.91% | -7.01% | -40.33% | - | 1.55B | ||
| -0.86% | -0.43% | +14.78% | -6.02% | 1.05B | ||
| +0.18% | -4.68% | -10.83% | -5.63% | 703M | ||
| +0.63% | -2.08% | -5.00% | -30.11% | 654M | ||
| +6.14% | +5.12% | -33.16% | -57.42% | 587M | ||
| +5.61% | +6.45% | -16.08% | -30.16% | 445M | ||
| +7.59% | +18.63% | +13.45% | -14.52% | 445M | ||
| 0.00% | +14.63% | +10.59% | +4.44% | 357M | ||
| -3.23% | +5.24% | +54.32% | +162.55% | 293M | ||
| -0.66% | +3.99% | +29.45% | +40.89% | 290M | ||
| +1.60% | +9.25% | +34.18% | +9.96% | 259M | ||
| +1.10% | +21.69% | +15.83% | -15.48% | 249M | ||
| Average | +0.77% | +4.93% | +10.86% | +12.94% | ||
| Weighted average by Cap. | +0.82% | -0.85% | +13.96% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c80cdd7ffbc7abcfe5648d70c4.e3rqhhUClUHTkP2Ip4WUe1rGpSQd1EwPYpDcXWsffP8.VimF30pz-hjh6b_c4s6tNCmD1XtE4wZZJfLvbAorGrIuA7nMWHXHHuemmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:20 am | 62.5 | 476 | 481,075 |
| 10:27:20 am | 62.5 | 50 | 480,599 |
| 10:27:20 am | 62.5 | 500 | 480,549 |
| 10:25:23 am | 62.5 | 1,024 | 480,049 |
| 10:25:23 am | 62.5 | 566 | 479,025 |
| 10:25:23 am | 62.5 | 4,573 | 478,459 |
| 10:25:23 am | 62.5 | 1,622 | 473,886 |
| 10:25:23 am | 62.5 | 2,268 | 472,264 |
| 10:25:23 am | 62.5 | 4,174 | 469,996 |
| 10:25:23 am | 62.5 | 393 | 465,822 |
Monthly variations
Annual change
| 2024 | +33.21% | ||
| 2023 | +22.19% | ||
| 2022 | +5.26% | ||
| 2021 | +49.94% | ||
| 2020 | +3.53% |
- Stock Market
- Equities
- CADLR Stock
- Quotes Cadeler A/S
