CADENCE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.27 USD | +1.84% |
|
-4.27% | -4.46% |
| Apr. 24 | Cadence Bank Declares Quarterly Common Dividends, Payable on July 1, 2024 | CI |
| Apr. 24 | Barclays Adjusts Cadence Bank Price Target to $29 From $28, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 29 $ | 28.69 $ | 27.76 $ | 28.27 $ |
| Volume | 559 842 | 690 105 | 1 365 595 | 577 786 |
| Change | +0.10% | -1.07% | -3.24% | +1.84% |
| Opening | 28.94 | 28.92 | 28.73 | 27.97 |
| High | 29.22 | 29.01 | 28.80 | 28.27 |
| Low | 28.89 | 28.46 | 27.65 | 27.80 |
Performance
| 1 day | +1.84% | ||
| 1 week | -4.27% | ||
| Current month | +2.17% | ||
| 1 month | -3.75% | ||
| 3 months | +3.90% | ||
| 6 months | +14.45% | ||
| Current year | -4.46% | ||
| 1 year | +51.42% | ||
| 3 years | -7.80% | ||
| 5 years | -1.12% | ||
| 10 years | +22.38% |
Volumes
marketsDaily volume
577 786
Estimated daily volume
577 786
Avg. Volume 20 sessions
998 823
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
28 236 726.21
Record volume 1
19 265 230
Record volume 2
10 219 310
Record volume 3
8 284 343
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 072 667 052
Net sales (USD)
1 962 604 000
Number of employees
5 333
Sales / Employee (USD)
368 011
Free-Float
99.74 %
Free-Float capitalization (USD)
5 058 010 383
Average Daily Capital Traded
0.56%
Highs and lows
1 week
27.65
29.67
1 month
27.6429.95
Current year
24.9930.03
1 year
17.7631.45
3 years
16.9534.24
5 years
16.9535.59
10 years
16.9535.59
Indicators
Moving average 5 days
28.54
Moving average 20 days
28.92
Moving average 50 days
28.21
Moving average 100 days
27.98
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
33.56
RSI 14 days
41.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -4.27% | -4.46% | +51.42% | 5.07B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.05B | ||
| Average | -0.02% | -0.81% | +15.46% | +27.10% | ||
| Weighted average by Cap. | +0.09% | -0.64% | +17.50% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24c23df0b2d01ddd4a41a524.-FsfE572PI-sGIQBvozPHBMVAGyU6ne89korqObbqO0.yB1lYse_U-nnffZy2fWMKkxlZy3QnhbLnzJc5JOPyqbONlVSp5hj54Ft0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.27 | 168,092 | 428,243 |
| 03:59:59 pm | 28.27 | 600 | 260,151 |
| 03:59:58 pm | 28.27 | 100 | 259,551 |
| 03:59:58 pm | 28.27 | 103 | 259,451 |
| 03:59:58 pm | 28.27 | 100 | 259,348 |
| 03:59:58 pm | 28.27 | 182 | 259,248 |
| 03:59:58 pm | 28.27 | 475 | 259,066 |
| 03:59:58 pm | 28.27 | 600 | 258,591 |
| 03:59:57 pm | 28.27 | 100 | 257,991 |
| 03:59:57 pm | 28.27 | 184 | 257,891 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +19.99% | ||
| 2022 | -17.22% | ||
| 2021 | +8.56% | ||
| 2020 | -12.64% | ||
| 2019 | +20.16% | ||
| 2018 | -16.88% | ||
| 2017 | +1.29% | ||
| 2016 | +29.43% | ||
| 2015 | +6.57% | ||
| 2014 | -11.45% | ||
| 2013 | +74.83% | ||
| 2012 | +31.94% | ||
| 2011 | -30.91% | ||
| 2010 | -32.01% | ||
| 2009 | +0.43% | ||
| 2008 | -1.06% | ||
| 2007 | -11.97% | ||
| 2006 | +21.52% | ||
| 2005 | -9.44% | ||
| 2004 | +2.74% | ||
| 2003 | +22.14% | ||
| 2002 | +16.99% | ||
| 2001 | +36.21% | ||
| 2000 | -25.29% | ||
| 1999 | -9.69% | ||
| 1998 | -23.54% | ||
| 1997 | +70.27% | ||
| 1996 | +37.04% | ||
| 1995 | +20.90% | ||
| 1994 | +1.52% | ||
| 1993 | +11.62% | ||
| 1992 | +27.10% | ||
| 1991 | +33.75% | ||
| 1990 | -2.44% | ||
| 1989 | -5.75% | ||
| 1988 | +7.41% | ||
| 1987 | -3.57% | ||
| 1986 | +27.27% | ||
| 1985 | +43.48% |
- Stock Market
- Equities
- CADE Stock
- Quotes Cadence Bank
